Indicators

Teledyne Technologies Inc (NY: TDY )

393.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	73.22	74.41	72.95	73.58	228,263	+0.70(+0.96%)
Feb 27, 2013	71.81	73.28	71.81	72.88	125,438	+1.01(+1.41%)
Feb 26, 2013	71.05	71.93	70.84	71.87	196,235	+1.02(+1.44%)
Feb 25, 2013	71.77	71.85	70.84	70.85	163,915	-0.62(-0.87%)
Feb 22, 2013	71.26	71.62	70.94	71.47	99,252	+0.43(+0.61%)
Feb 21, 2013	70.70	71.34	70.40	71.04	166,032	+0.17(+0.24%)
Feb 20, 2013	71.59	72.21	70.85	70.87	169,638	-0.86(-1.20%)
Feb 19, 2013	70.59	71.76	70.59	71.73	138,305	+1.10(+1.56%)
Feb 15, 2013	70.72	70.83	70.19	70.63	88,659	+0.16(+0.23%)
Feb 14, 2013	70.13	70.65	70.13	70.47	92,479	-0.04(-0.06%)
Feb 13, 2013	70.18	70.51	69.97	70.51	92,490	+0.37(+0.53%)
Feb 12, 2013	69.91	70.48	69.86	70.14	134,951	+0.13(+0.19%)
Feb 11, 2013	69.65	70.01	69.24	70.01	98,356	+0.14(+0.20%)
Feb 08, 2013	69.28	70.29	69.26	69.87	188,749	+0.68(+0.98%)
Feb 07, 2013	68.79	69.31	68.68	69.19	107,315	+0.18(+0.26%)
Feb 06, 2013	68.48	69.23	68.32	69.01	97,123	+0.81(+1.19%)
Feb 04, 2013	68.53	68.95	67.97	68.20	124,799	-0.75(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.