Indicators

Teledyne Technologies Inc (NY: TDY )

393.49 +0.87 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	321.76	322.84	318.56	321.99	234,331	+1.10(+0.34%)
Sep 27, 2019	321.20	321.27	317.30	320.89	244,300	+1.92(+0.60%)
Sep 26, 2019	320.56	322.45	318.97	318.97	143,236	-1.03(-0.32%)
Sep 25, 2019	315.05	321.63	312.11	320.00	175,704	+4.90(+1.56%)
Sep 24, 2019	318.45	320.39	313.73	315.10	223,176	-1.50(-0.47%)
Sep 23, 2019	317.38	320.37	316.46	316.60	184,656	-2.20(-0.69%)
Sep 20, 2019	320.86	321.05	316.60	318.80	379,500	-1.01(-0.32%)
Sep 19, 2019	322.71	323.71	319.42	319.81	324,146	-1.86(-0.58%)
Sep 18, 2019	321.94	324.51	316.64	321.67	207,347	+0.11(+0.03%)
Sep 17, 2019	318.00	321.75	315.61	321.56	185,608	+2.39(+0.75%)
Sep 16, 2019	314.56	320.39	313.20	319.17	211,726	+4.41(+1.40%)
Sep 13, 2019	313.15	315.61	311.69	314.76	160,400	+2.59(+0.83%)
Sep 12, 2019	310.58	314.37	306.46	312.17	203,806	+4.31(+1.40%)
Sep 11, 2019	305.97	308.75	302.40	307.86	222,852	+2.28(+0.75%)
Sep 10, 2019	309.90	309.90	300.23	305.58	323,263	-6.30(-2.02%)
Sep 09, 2019	318.54	319.43	310.03	311.88	228,103	-6.14(-1.93%)
Sep 06, 2019	316.35	320.00	315.17	318.02	230,200	+2.04(+0.65%)
Sep 05, 2019	318.99	323.10	314.95	315.98	188,182	+0.14(+0.04%)
Sep 04, 2019	312.00	316.47	309.38	315.84	209,904	+6.56(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.