Indicators

Teledyne Technologies Inc (NY: TDY )

393.49 +0.87 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	63.53	64.00	63.04	63.39	79,034	-0.56(-0.88%)
Sep 27, 2012	63.65	64.07	63.16	63.95	128,202	+0.47(+0.74%)
Sep 26, 2012	63.52	63.93	63.11	63.48	118,419	+0.07(+0.11%)
Sep 25, 2012	64.24	64.74	63.40	63.41	137,447	-0.59(-0.92%)
Sep 24, 2012	64.06	64.82	63.90	64.00	122,157	-0.40(-0.62%)
Sep 21, 2012	64.82	64.82	64.11	64.40	243,460	-0.09(-0.14%)
Sep 20, 2012	64.41	64.71	64.16	64.49	81,854	-0.27(-0.42%)
Sep 19, 2012	64.86	65.00	64.41	64.76	83,893	+0.02(+0.03%)
Sep 18, 2012	64.74	65.03	64.39	64.74	294,326	-0.09(-0.14%)
Sep 17, 2012	64.33	65.14	64.33	64.83	64,191	-0.04(-0.06%)
Sep 14, 2012	64.91	66.22	64.65	64.87	248,389	-0.02(-0.03%)
Sep 13, 2012	64.49	65.57	63.79	64.89	217,133	+0.39(+0.60%)
Sep 12, 2012	64.57	64.84	64.16	64.50	222,072	-0.05(-0.08%)
Sep 11, 2012	64.50	64.98	64.16	64.55	89,187	-0.19(-0.29%)
Sep 10, 2012	65.59	65.59	64.70	64.74	87,319	-0.78(-1.19%)
Sep 07, 2012	65.47	65.97	65.28	65.52	86,808	-0.06(-0.09%)
Sep 06, 2012	64.96	66.14	64.88	65.58	184,972	+1.10(+1.71%)
Sep 05, 2012	64.69	65.15	64.43	64.48	128,340	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.