Indicators

Teledyne Technologies Inc (NY: TDY )

391.38 -2.11 (-0.54%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.82	40.34	39.15	39.82	6,100	+0.09(+0.23%)
Sep 29, 2010	39.07	39.83	38.92	39.73	175,362	+0.40(+1.02%)
Sep 28, 2010	38.99	39.39	38.30	39.33	735	+0.57(+1.47%)
Sep 27, 2010	39.25	39.25	38.44	38.76	86,785	-0.52(-1.32%)
Sep 24, 2010	38.47	39.28	37.79	39.28	157,986	+1.42(+3.75%)
Sep 23, 2010	38.54	39.00	37.81	37.86	1,402	-0.98(-2.52%)
Sep 22, 2010	39.42	39.89	38.69	38.84	83,960	-0.65(-1.65%)
Sep 21, 2010	39.67	39.93	39.09	39.49	128,151	-0.13(-0.33%)
Sep 20, 2010	38.23	39.70	37.86	39.62	190,563	+1.39(+3.64%)
Sep 17, 2010	38.23	38.38	36.99	38.23	190,502	+0.09(+0.24%)
Sep 15, 2010	37.96	38.29	37.59	38.14	75,562	-0.11(-0.29%)
Sep 14, 2010	38.42	38.73	38.06	38.25	132,025	-0.33(-0.86%)
Sep 13, 2010	38.33	38.93	38.17	38.58	157,326	+0.60(+1.58%)
Sep 10, 2010	37.56	38.29	37.41	37.98	146,695	+0.65(+1.74%)
Sep 09, 2010	38.18	38.18	36.94	37.33	43,680	-0.26(-0.69%)
Sep 08, 2010	37.41	38.15	37.41	37.59	358	+0.31(+0.83%)
Sep 07, 2010	38.29	38.33	37.15	37.28	1,868	-1.22(-3.17%)
Sep 03, 2010	38.32	38.59	37.90	38.50	112,400	+0.62(+1.64%)
Sep 02, 2010	37.58	37.92	37.16	37.88	568	+0.37(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.