Indicators

Teledyne Technologies Inc (NY: TDY )

385.34 -0.26 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.81	16.20	15.51	15.55	123,500	-0.25(-1.58%)
Jul 30, 2002	15.85	16.05	15.50	15.80	158,300	-0.12(-0.75%)
Jul 29, 2002	15.55	16.10	15.55	15.92	147,800	+0.47(+3.04%)
Jul 26, 2002	15.48	15.60	15.15	15.45	78,600	+0.05(+0.32%)
Jul 25, 2002	15.65	15.80	14.72	15.40	72,900	-0.33(-2.10%)
Jul 24, 2002	14.34	15.75	13.70	15.73	263,700	+0.89(+6.00%)
Jul 23, 2002	15.00	15.18	14.60	14.84	173,200	-0.16(-1.07%)
Jul 22, 2002	14.95	15.25	14.60	15.00	363,000	+0.09(+0.60%)
Jul 19, 2002	15.79	15.95	14.50	14.91	145,900	-1.94(-11.51%)
Jul 17, 2002	17.05	17.22	16.61	16.85	65,000	+0.10(+0.60%)
Jul 12, 2002	16.75	17.25	16.74	16.75	58,200	-0.20(-1.18%)
Jul 11, 2002	17.20	17.34	16.74	16.95	106,700	-0.25(-1.45%)
Jul 10, 2002	18.45	18.53	17.00	17.20	192,800	-1.13(-6.16%)
Jul 09, 2002	18.38	18.43	18.00	18.33	60,100	-0.05(-0.27%)
Jul 08, 2002	18.44	18.44	18.38	18.38	45,200	-0.06(-0.33%)
Jul 05, 2002	17.87	18.59	17.87	18.44	89,100	+0.57(+3.19%)
Jul 04, 2002	18.65	18.77	17.75	17.87	229,400	+0.00(+0.00%)
Jul 03, 2002	18.65	18.77	17.75	17.87	229,400	-0.98(-5.20%)
Jul 02, 2002	0.0100	19.25	17.85	18.85	178,700	-0.34(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.