Indicators

Teledyne Technologies Inc (NY: TDY )

402.26 -1.26 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.31	39.92	38.85	39.31	163,575	-0.63(-1.58%)
May 27, 2010	39.22	39.97	38.67	39.94	159,863	+1.69(+4.42%)
May 26, 2010	38.25	39.42	38.16	38.25	1,306	-0.25(-0.65%)
May 25, 2010	37.69	38.65	37.17	38.50	249,958	-0.17(-0.44%)
May 24, 2010	39.46	39.68	38.65	38.67	144,986	-0.79(-2.00%)
May 21, 2010	38.74	39.59	38.40	39.46	367,881	+0.25(+0.64%)
May 20, 2010	39.49	40.29	39.18	39.21	524	-2.46(-5.90%)
May 19, 2010	41.90	42.17	41.00	41.67	193,241	-0.29(-0.69%)
May 18, 2010	43.05	43.31	41.88	41.96	163,845	-0.62(-1.46%)
May 17, 2010	42.49	42.97	41.29	42.58	215,826	+0.27(+0.64%)
May 14, 2010	42.31	43.50	41.72	42.31	249,063	-1.10(-2.53%)
May 13, 2010	43.39	43.81	43.01	43.41	222,571	-0.08(-0.18%)
May 12, 2010	42.61	43.56	42.42	43.49	217,067	+0.88(+2.07%)
May 11, 2010	42.85	43.37	42.34	42.61	162,020	+0.38(+0.90%)
May 10, 2010	41.40	42.25	41.33	42.23	181,822	+2.46(+6.19%)
May 07, 2010	41.59	41.83	39.53	39.77	246,313	-1.24(-3.02%)
May 06, 2010	43.69	44.00	39.00	41.01	200,859	-2.81(-6.41%)
May 05, 2010	43.62	44.21	43.58	43.82	169,846	+0.53(+1.22%)
May 04, 2010	43.35	43.73	42.87	43.29	366	-0.81(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.