Indicators

Teledyne Technologies Inc (NY: TDY )

393.49 +0.87 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	426.97	428.86	423.18	427.27	296,168	+1.84(+0.43%)
Feb 28, 2024	423.17	425.46	422.02	425.43	277,498	+0.53(+0.12%)
Feb 27, 2024	427.31	427.98	424.84	424.90	127,946	-1.33(-0.31%)
Feb 26, 2024	431.86	432.06	425.77	426.23	208,475	-6.64(-1.53%)
Feb 23, 2024	432.44	435.61	428.31	432.87	125,011	+1.93(+0.45%)
Feb 22, 2024	429.94	433.53	426.47	430.94	142,277	+4.46(+1.05%)
Feb 21, 2024	431.83	431.83	422.94	426.48	206,248	-4.28(-0.99%)
Feb 20, 2024	429.47	431.85	426.73	430.76	193,553	-1.50(-0.35%)
Feb 16, 2024	431.10	433.67	426.71	432.26	162,952	+0.78(+0.18%)
Feb 15, 2024	428.39	431.53	424.94	431.48	248,445	+3.95(+0.92%)
Feb 14, 2024	423.76	427.60	422.81	427.53	191,015	+7.34(+1.75%)
Feb 13, 2024	424.96	433.06	415.48	420.19	239,991	-6.88(-1.61%)
Feb 12, 2024	433.70	435.63	425.97	427.07	214,479	-6.96(-1.60%)
Feb 09, 2024	429.69	434.27	428.00	434.03	148,189	+3.36(+0.78%)
Feb 08, 2024	433.35	434.77	428.84	430.67	167,315	-1.42(-0.33%)
Feb 07, 2024	436.06	436.06	431.18	432.09	225,382	-1.95(-0.45%)
Feb 06, 2024	431.69	434.18	430.41	434.04	165,134	+3.63(+0.84%)
Feb 05, 2024	431.01	431.01	423.37	430.41	175,024	-2.33(-0.54%)
Feb 02, 2024	425.51	434.62	425.02	432.74	176,957	+5.16(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.