Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teledyne Technologies Inc (NY: TDY )

393.49 +0.87 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 430.23 437.55 427.85 430.07 242,130 -0.07(-0.02%)
Feb 27, 2023 433.63 434.92 427.32 430.14 123,453 +0.50(+0.12%)
Feb 24, 2023 426.28 430.56 425.29 429.64 111,662 -1.54(-0.36%)
Feb 23, 2023 430.80 433.56 425.76 431.18 124,699 +2.24(+0.52%)
Feb 22, 2023 428.97 431.58 427.26 428.94 141,039 +0.03(+0.01%)
Feb 21, 2023 436.70 436.70 427.31 428.91 130,641 -10.04(-2.29%)
Feb 17, 2023 435.40 439.07 435.38 438.95 166,335 +0.37(+0.08%)
Feb 16, 2023 440.69 445.35 438.33 438.58 195,202 -7.86(-1.76%)
Feb 15, 2023 438.86 446.51 433.94 446.44 151,849 +4.99(+1.13%)
Feb 14, 2023 442.01 447.60 438.70 441.45 173,560 -3.05(-0.69%)
Feb 13, 2023 438.19 444.53 435.55 444.50 172,603 +6.14(+1.40%)
Feb 10, 2023 434.11 439.25 432.67 438.36 144,226 +2.37(+0.54%)
Feb 09, 2023 436.09 440.30 434.68 435.99 192,246 +2.19(+0.50%)
Feb 08, 2023 434.83 437.74 431.50 433.80 130,063 -3.59(-0.82%)
Feb 07, 2023 431.04 439.49 429.92 437.39 154,873 +5.37(+1.24%)
Feb 06, 2023 433.93 436.90 431.24 432.02 130,176 -1.56(-0.36%)
Feb 03, 2023 431.14 436.12 429.13 433.58 183,414 -0.45(-0.10%)
Feb 02, 2023 433.54 436.37 431.01 434.03 209,955 +4.36(+1.01%)
Feb 01, 2023 421.58 430.82 420.82 429.67 262,761 +5.41(+1.28%)
Jan 31, 2023 419.84 424.26 417.06 424.26 204,015 +5.40(+1.29%)
Jan 30, 2023 420.13 424.45 417.42 418.86 179,556 -3.46(-0.82%)
Jan 27, 2023 421.62 425.00 419.08 422.32 188,610 -4.30(-1.01%)
Jan 26, 2023 434.48 435.49 422.80 426.62 213,916 -2.88(-0.67%)
Jan 25, 2023 418.00 432.16 418.00 429.50 512,905 +19.18(+4.67%)
Jan 24, 2023 407.80 413.00 404.85 410.32 285,990 +2.54(+0.62%)
Jan 23, 2023 405.05 410.96 403.57 407.78 251,031 +3.55(+0.88%)
Jan 20, 2023 402.17 406.94 400.71 404.23 211,679 +3.40(+0.85%)
Jan 19, 2023 404.16 405.18 399.22 400.83 166,216 -4.90(-1.21%)
Jan 18, 2023 419.17 420.40 404.63 405.73 210,520 -10.24(-2.46%)
Jan 17, 2023 417.26 420.85 413.53 415.97 282,936 -0.16(-0.04%)
Jan 13, 2023 414.30 418.40 412.55 416.13 157,715 +0.00(+0.00%)
Jan 12, 2023 411.41 416.44 408.56 416.13 143,981 +5.15(+1.25%)
Jan 11, 2023 411.45 413.57 407.83 410.98 144,792 +1.73(+0.42%)
Jan 10, 2023 409.09 411.36 406.76 409.25 93,531 +0.85(+0.21%)
Jan 09, 2023 410.95 417.92 406.17 408.40 151,005 -0.14(-0.03%)
Jan 06, 2023 403.28 409.58 399.61 408.54 165,668 +10.11(+2.54%)
Jan 05, 2023 404.59 405.31 396.96 398.43 127,186 -10.05(-2.46%)
Jan 04, 2023 404.64 409.09 401.99 408.48 186,695 +7.71(+1.92%)
Jan 03, 2023 403.50 403.50 396.12 400.77 206,801 +0.86(+0.22%)
Dec 30, 2022 395.73 401.26 392.75 399.91 157,810 +1.76(+0.44%)
Dec 29, 2022 393.76 399.50 392.13 398.15 115,417 +7.46(+1.91%)
Dec 28, 2022 396.95 400.68 390.01 390.69 124,724 -6.34(-1.60%)
Dec 27, 2022 395.75 398.25 391.62 397.03 97,489 +3.28(+0.83%)
Dec 23, 2022 393.74 395.91 391.32 393.75 94,599 +0.44(+0.11%)
Dec 22, 2022 397.14 397.14 388.25 393.31 132,678 -6.35(-1.59%)
Dec 21, 2022 394.37 399.71 392.35 399.66 157,002 +7.51(+1.92%)
Dec 20, 2022 391.00 394.24 389.43 392.15 203,169 +1.87(+0.48%)
Dec 19, 2022 396.06 398.25 390.01 390.28 193,674 -6.18(-1.56%)
Dec 16, 2022 400.86 403.48 394.90 396.46 331,552 -8.75(-2.16%)
Dec 15, 2022 415.92 415.92 404.41 405.21 182,060 -15.86(-3.77%)
Dec 14, 2022 420.51 425.05 417.49 421.07 223,645 +0.16(+0.04%)
Dec 13, 2022 430.71 430.71 417.75 420.91 234,518 +1.11(+0.26%)
Dec 12, 2022 411.09 420.14 407.10 419.80 275,982 +14.11(+3.48%)
Dec 09, 2022 409.86 410.65 405.48 405.69 125,771 -5.54(-1.35%)
Dec 08, 2022 413.99 415.95 409.42 411.23 136,024 +0.10(+0.02%)
Dec 07, 2022 412.29 418.01 411.00 411.13 157,236 -2.13(-0.52%)
Dec 06, 2022 424.79 424.79 412.84 413.26 178,446 -10.27(-2.42%)
Dec 05, 2022 423.40 424.96 421.13 423.53 231,138 -3.66(-0.86%)
Dec 02, 2022 420.00 428.18 420.00 427.19 155,216 +2.74(+0.65%)
Dec 01, 2022 420.50 428.47 419.28 424.45 219,255 +4.35(+1.04%)
Nov 30, 2022 407.99 420.12 406.80 420.10 257,902 +11.32(+2.77%)
Nov 29, 2022 412.90 415.21 407.80 408.78 200,031 -4.55(-1.10%)
Nov 28, 2022 417.59 418.99 412.00 413.33 156,441 -6.84(-1.63%)
Nov 25, 2022 421.00 421.44 417.94 420.17 59,826 +0.23(+0.05%)
Nov 23, 2022 414.84 420.92 412.19 419.94 173,462 +4.74(+1.14%)
Nov 22, 2022 408.46 415.42 406.05 415.20 211,778 +10.34(+2.55%)
Nov 21, 2022 404.68 405.45 403.59 404.86 304,340 -2.23(-0.55%)
Nov 18, 2022 410.30 410.30 404.33 407.09 269,350 +2.33(+0.58%)
Nov 17, 2022 410.13 411.61 403.90 404.76 203,929 -9.77(-2.36%)
Nov 16, 2022 412.85 416.56 411.84 414.53 214,692 +1.26(+0.30%)
Nov 15, 2022 412.59 413.30 406.26 413.27 296,644 +6.25(+1.54%)
Nov 14, 2022 411.57 418.36 406.37 407.02 331,276 -5.97(-1.45%)
Nov 11, 2022 419.20 420.23 410.06 412.99 273,288 -8.26(-1.96%)
Nov 10, 2022 418.60 422.45 415.82 421.25 297,449 +15.89(+3.92%)
Nov 09, 2022 406.16 408.08 402.53 405.36 245,241 -2.85(-0.70%)
Nov 08, 2022 410.00 413.11 403.72 408.21 464,459 -0.07(-0.02%)
Nov 07, 2022 396.65 408.30 393.28 408.28 366,197 +13.25(+3.35%)
Nov 04, 2022 395.52 402.56 392.25 395.03 342,464 +4.00(+1.02%)
Nov 03, 2022 384.77 392.77 382.80 391.03 373,950 +0.35(+0.09%)
Nov 02, 2022 400.28 403.05 390.42 390.68 429,405 -10.28(-2.56%)
Nov 01, 2022 401.75 402.79 398.39 400.96 318,705 +2.98(+0.75%)
Oct 31, 2022 392.45 401.11 392.45 397.98 553,100 +2.84(+0.72%)
Oct 28, 2022 382.00 395.37 380.15 395.14 410,424 +15.21(+4.00%)
Oct 27, 2022 380.82 383.94 379.00 379.93 354,417 +3.26(+0.87%)
Oct 26, 2022 365.00 382.28 360.28 376.67 419,267 +16.28(+4.52%)
Oct 25, 2022 358.34 362.09 355.54 360.39 320,437 +3.24(+0.91%)
Oct 24, 2022 351.88 357.82 349.88 357.15 260,489 +6.67(+1.90%)
Oct 21, 2022 341.65 352.00 340.82 350.48 468,646 +9.99(+2.93%)
Oct 20, 2022 349.02 349.49 338.96 340.49 196,894 -8.02(-2.30%)
Oct 19, 2022 343.42 350.11 343.42 348.51 181,674 +2.36(+0.68%)
Oct 18, 2022 350.60 352.58 345.42 346.15 281,955 +4.80(+1.41%)
Oct 17, 2022 336.00 342.66 336.00 341.35 255,442 +10.25(+3.10%)
Oct 14, 2022 342.23 347.54 330.95 331.10 299,414 -10.14(-2.97%)
Oct 13, 2022 325.68 341.24 325.00 341.24 655,126 +9.16(+2.76%)
Oct 12, 2022 334.29 335.04 329.59 332.08 201,639 -1.08(-0.32%)
Oct 11, 2022 337.34 339.60 330.97 333.16 224,119 -4.74(-1.40%)
Oct 10, 2022 342.91 344.90 336.21 337.90 182,125 -2.23(-0.66%)
Oct 07, 2022 344.82 345.41 338.49 340.13 206,477 -8.89(-2.55%)
Oct 06, 2022 353.66 355.36 348.68 349.02 210,333 -4.98(-1.41%)
Oct 05, 2022 352.88 357.69 352.74 354.00 198,685 -3.63(-1.02%)
Oct 04, 2022 353.49 358.57 353.49 357.63 345,167 +10.03(+2.89%)
Oct 03, 2022 341.78 349.31 338.84 347.60 382,007 +10.13(+3.00%)
Sep 30, 2022 344.46 346.80 337.06 337.47 432,734 -6.71(-1.95%)
Sep 29, 2022 345.64 347.60 340.98 344.18 280,249 -5.82(-1.66%)
Sep 28, 2022 344.57 351.74 343.01 350.00 207,047 +6.24(+1.82%)
Sep 27, 2022 353.00 353.00 340.88 343.76 229,147 -4.78(-1.37%)
Sep 26, 2022 350.02 354.49 347.52 348.54 170,547 -2.86(-0.81%)
Sep 23, 2022 357.47 357.47 348.61 351.40 278,119 -8.94(-2.48%)
Sep 22, 2022 367.27 368.15 360.34 360.34 430,046 -7.81(-2.12%)
Sep 21, 2022 375.50 378.68 367.34 368.15 237,346 -4.69(-1.26%)
Sep 20, 2022 369.94 374.72 367.60 372.84 252,773 +0.78(+0.21%)
Sep 19, 2022 369.05 372.10 366.57 372.06 190,713 +0.70(+0.19%)
Sep 16, 2022 369.04 372.46 366.74 371.36 299,252 -0.94(-0.25%)
Sep 15, 2022 379.50 380.53 371.65 372.30 211,853 -7.91(-2.08%)
Sep 14, 2022 373.54 380.97 372.83 380.21 229,553 +5.25(+1.40%)
Sep 13, 2022 383.33 383.64 373.32 374.96 226,386 -15.04(-3.86%)
Sep 12, 2022 389.29 391.23 387.72 390.00 182,450 +2.35(+0.61%)
Sep 09, 2022 382.37 388.86 382.37 387.65 154,637 +7.58(+1.99%)
Sep 08, 2022 374.91 380.31 373.65 380.07 145,745 +3.06(+0.81%)
Sep 07, 2022 366.66 377.69 366.45 377.01 183,604 +10.29(+2.81%)
Sep 06, 2022 369.10 370.65 364.86 366.72 296,386 -0.99(-0.27%)
Sep 02, 2022 376.55 376.55 366.10 367.71 243,573 -4.27(-1.15%)
Sep 01, 2022 367.17 372.17 364.58 371.98 213,269 +3.62(+0.98%)
Aug 31, 2022 370.68 371.55 365.64 368.36 282,682 -2.83(-0.76%)
Aug 30, 2022 378.67 378.67 370.30 371.19 222,383 -6.55(-1.73%)
Aug 29, 2022 379.84 382.14 376.66 377.74 148,720 -5.96(-1.55%)
Aug 26, 2022 393.24 393.42 383.70 383.70 312,755 -9.57(-2.43%)
Aug 25, 2022 389.22 393.46 385.50 393.27 152,645 +6.64(+1.72%)
Aug 24, 2022 385.36 387.70 383.57 386.63 130,680 +3.05(+0.80%)
Aug 23, 2022 387.68 387.68 382.80 383.58 113,766 -1.89(-0.49%)
Aug 22, 2022 392.57 392.92 384.71 385.47 135,503 -11.64(-2.93%)
Aug 19, 2022 401.66 401.80 396.11 397.11 180,148 -6.37(-1.58%)
Aug 18, 2022 401.00 404.29 400.02 403.48 148,193 +3.49(+0.87%)
Aug 17, 2022 402.00 403.73 396.82 399.99 172,613 -5.26(-1.30%)
Aug 16, 2022 399.20 405.80 399.20 405.25 182,381 +3.32(+0.83%)
Aug 15, 2022 399.14 404.10 399.14 401.93 300,827 +0.43(+0.11%)
Aug 12, 2022 397.87 401.58 394.52 401.50 249,935 +6.41(+1.62%)
Aug 11, 2022 398.76 401.93 394.53 395.09 205,097 -0.19(-0.05%)
Aug 10, 2022 394.41 395.83 388.90 395.28 301,714 +7.30(+1.88%)
Aug 09, 2022 393.49 398.36 386.30 387.98 205,969 -4.85(-1.23%)
Aug 08, 2022 403.16 403.16 391.73 392.83 184,422 -6.16(-1.54%)
Aug 05, 2022 394.62 399.16 390.37 398.99 139,490 +0.83(+0.21%)
Aug 04, 2022 398.62 400.00 394.77 398.16 199,627 -1.19(-0.30%)
Aug 03, 2022 393.31 400.23 391.29 399.35 215,498 +7.86(+2.01%)
Aug 02, 2022 391.25 397.99 389.98 391.49 183,677 -1.66(-0.42%)
Aug 01, 2022 386.94 395.16 384.48 393.15 181,195 +1.75(+0.45%)
Jul 29, 2022 383.01 399.22 381.27 391.40 434,142 +7.94(+2.07%)
Jul 28, 2022 373.55 383.72 371.71 383.46 413,335 +11.45(+3.08%)
Jul 27, 2022 379.10 384.35 368.41 372.01 867,666 -28.06(-7.01%)
Jul 26, 2022 400.20 400.53 395.69 400.07 196,659 +0.07(+0.02%)
Jul 25, 2022 400.22 402.82 397.46 400.00 166,051 -0.93(-0.23%)
Jul 22, 2022 404.89 406.39 399.37 400.93 139,644 -3.18(-0.79%)
Jul 21, 2022 399.72 404.17 398.68 404.11 161,311 +4.44(+1.11%)
Jul 20, 2022 397.90 402.07 396.19 399.67 171,230 +4.10(+1.04%)
Jul 19, 2022 385.98 397.00 384.85 395.57 234,500 +13.53(+3.54%)
Jul 18, 2022 384.21 386.68 380.64 382.04 257,827 +0.01(+0.00%)
Jul 15, 2022 378.96 382.99 375.00 382.03 221,885 +9.41(+2.53%)
Jul 14, 2022 371.26 374.03 367.13 372.62 152,416 -2.84(-0.76%)
Jul 13, 2022 370.79 377.89 368.73 375.46 184,989 -0.52(-0.14%)
Jul 12, 2022 379.97 384.38 374.31 375.98 193,081 -4.57(-1.20%)
Jul 11, 2022 381.79 383.77 378.79 380.55 145,820 -3.61(-0.94%)
Jul 08, 2022 383.68 386.40 382.66 384.16 177,716 -0.70(-0.18%)
Jul 07, 2022 382.53 387.38 382.15 384.86 192,958 +2.73(+0.71%)
Jul 06, 2022 380.31 385.80 377.26 382.13 223,584 +2.39(+0.63%)
Jul 05, 2022 373.47 380.06 366.89 379.74 307,737 +0.11(+0.03%)
Jul 01, 2022 374.31 380.04 371.22 379.63 240,137 +4.52(+1.20%)
Jun 30, 2022 367.80 380.71 367.71 375.11 394,386 +3.36(+0.90%)
Jun 29, 2022 372.97 373.11 366.67 371.75 229,525 -0.26(-0.07%)
Jun 28, 2022 379.64 385.54 371.48 372.01 190,617 -6.33(-1.67%)
Jun 27, 2022 381.47 381.47 375.73 378.34 206,467 +0.32(+0.08%)
Jun 24, 2022 370.17 378.23 369.00 378.02 371,774 +12.79(+3.50%)
Jun 23, 2022 365.24 366.69 358.23 365.23 193,467 +1.79(+0.49%)
Jun 22, 2022 360.05 367.38 360.05 363.44 367,918 -0.77(-0.21%)
Jun 21, 2022 353.90 366.13 353.90 364.21 451,007 +13.86(+3.96%)
Jun 17, 2022 353.36 354.99 344.66 350.35 434,275 -2.26(-0.64%)
Jun 16, 2022 364.81 364.81 351.69 352.61 417,540 -20.06(-5.38%)
Jun 15, 2022 368.09 377.73 367.53 372.67 320,740 +7.84(+2.15%)
Jun 14, 2022 369.00 370.60 361.26 364.83 360,133 -4.55(-1.23%)
Jun 13, 2022 374.16 379.32 366.94 369.38 323,797 -11.20(-2.94%)
Jun 10, 2022 385.70 387.42 380.22 380.58 278,077 -13.15(-3.34%)
Jun 09, 2022 400.55 405.79 393.33 393.73 269,105 -8.45(-2.10%)
Jun 08, 2022 410.25 413.18 401.84 402.18 223,496 -10.76(-2.61%)
Jun 07, 2022 401.77 413.14 401.77 412.94 166,110 +6.20(+1.52%)
Jun 06, 2022 407.86 409.32 403.27 406.74 332,683 +1.59(+0.39%)
Jun 03, 2022 410.13 416.18 404.64 405.15 171,801 -9.07(-2.19%)
Jun 02, 2022 398.90 414.41 397.02 414.22 247,475 +15.39(+3.86%)
Jun 01, 2022 407.92 407.92 395.29 398.83 163,250 -6.32(-1.56%)
May 31, 2022 397.11 407.26 393.43 405.15 886,230 +6.94(+1.74%)
May 27, 2022 392.15 398.23 388.53 398.21 302,331 +9.96(+2.57%)
May 26, 2022 390.01 392.59 387.48 388.25 313,123 +0.47(+0.12%)
May 25, 2022 389.52 390.46 383.69 387.78 227,041 -2.97(-0.76%)
May 24, 2022 391.33 391.83 383.75 390.75 199,576 -2.67(-0.68%)
May 23, 2022 389.79 395.20 381.26 393.42 302,840 +7.32(+1.90%)
May 20, 2022 390.29 391.76 374.03 386.10 401,651 -4.50(-1.15%)
May 19, 2022 389.16 393.81 385.54 390.60 316,295 -0.35(-0.09%)
May 18, 2022 402.26 405.01 389.30 390.95 230,030 -15.49(-3.81%)
May 17, 2022 401.14 407.53 400.68 406.44 312,144 +10.34(+2.61%)
May 16, 2022 398.14 400.12 392.90 396.10 332,085 -4.85(-1.21%)
May 13, 2022 387.33 400.95 387.00 400.95 482,390 +16.18(+4.21%)
May 12, 2022 387.33 387.57 374.65 384.77 616,651 -3.70(-0.95%)
May 11, 2022 390.71 398.32 385.43 388.47 439,003 -3.54(-0.90%)
May 10, 2022 401.63 401.64 388.90 392.01 563,994 -6.99(-1.75%)
May 09, 2022 401.02 405.29 396.69 399.00 549,748 -8.52(-2.09%)
May 06, 2022 416.16 418.12 402.87 407.52 516,898 -10.44(-2.50%)
May 05, 2022 423.46 424.88 411.87 417.96 450,702 -9.98(-2.33%)
May 04, 2022 418.71 428.06 413.58 427.94 305,773 +9.96(+2.38%)
May 03, 2022 428.10 428.65 417.85 417.98 314,987 -10.48(-2.45%)
May 02, 2022 430.88 437.50 418.94 428.46 310,475 -3.09(-0.72%)
Apr 29, 2022 449.51 452.95 430.85 431.55 449,406 -21.34(-4.71%)
Apr 28, 2022 457.16 460.18 450.96 452.89 374,424 +1.73(+0.38%)
Apr 27, 2022 456.92 470.76 450.11 451.16 402,668 -11.41(-2.47%)
Apr 26, 2022 466.83 469.56 462.57 462.57 405,855 -6.11(-1.30%)
Apr 25, 2022 465.79 469.26 457.20 468.68 312,004 +0.80(+0.17%)
Apr 22, 2022 475.75 480.04 467.03 467.88 202,559 -11.53(-2.41%)
Apr 21, 2022 491.21 493.97 478.35 479.41 204,602 -9.22(-1.89%)
Apr 20, 2022 483.45 490.72 482.44 488.63 241,636 +6.17(+1.28%)
Apr 19, 2022 481.84 486.67 479.54 482.46 212,295 +1.13(+0.23%)
Apr 18, 2022 478.83 482.91 476.66 481.33 145,552 +1.09(+0.23%)
Apr 14, 2022 482.66 486.85 480.11 480.24 206,461 +0.04(+0.01%)
Apr 13, 2022 478.42 484.72 476.41 480.20 299,429 +2.55(+0.53%)
Apr 12, 2022 476.89 483.94 475.00 477.65 198,066 +4.38(+0.93%)
Apr 11, 2022 480.65 488.08 472.77 473.27 317,303 -7.41(-1.54%)
Apr 08, 2022 480.11 482.82 475.15 480.68 267,240 +0.98(+0.20%)
Apr 07, 2022 474.41 481.24 473.65 479.70 248,509 +3.45(+0.72%)
Apr 06, 2022 478.29 481.32 475.06 476.25 250,479 -5.03(-1.05%)
Apr 05, 2022 484.10 490.75 480.66 481.28 350,600 -3.42(-0.71%)
Apr 04, 2022 475.32 485.50 474.05 484.70 397,580 +10.40(+2.19%)
Apr 01, 2022 471.74 477.15 467.09 474.30 269,853 +1.67(+0.35%)
Mar 31, 2022 473.10 478.09 471.96 472.63 272,016 -0.49(-0.10%)
Mar 30, 2022 473.47 474.53 469.95 473.12 256,372 +1.75(+0.37%)
Mar 29, 2022 475.00 475.99 464.04 471.37 286,243 +0.54(+0.11%)
Mar 28, 2022 471.43 473.53 467.29 470.83 340,605 -0.75(-0.16%)
Mar 25, 2022 469.77 474.42 466.32 471.58 309,152 +3.65(+0.78%)
Mar 24, 2022 458.30 468.12 455.42 467.93 314,892 +13.29(+2.92%)
Mar 23, 2022 449.21 456.00 446.12 454.64 386,848 +4.83(+1.07%)
Mar 22, 2022 450.00 452.40 444.55 449.81 252,461 +1.07(+0.24%)
Mar 21, 2022 436.92 449.08 435.00 448.74 330,740 +11.36(+2.60%)
Mar 18, 2022 432.84 437.80 431.54 437.38 328,694 +4.47(+1.03%)
Mar 17, 2022 427.04 433.30 423.86 432.91 254,578 +4.38(+1.02%)
Mar 16, 2022 430.00 436.29 424.35 428.53 316,055 +2.02(+0.47%)
Mar 15, 2022 420.16 429.15 419.62 426.51 253,847 +7.83(+1.87%)
Mar 14, 2022 421.90 427.65 415.88 418.68 169,193 -1.72(-0.41%)
Mar 11, 2022 428.49 429.99 420.04 420.40 205,699 -4.67(-1.10%)
Mar 10, 2022 435.67 440.02 421.90 425.07 373,926 -16.35(-3.70%)
Mar 09, 2022 436.01 443.92 433.00 441.42 244,399 +10.86(+2.52%)
Mar 08, 2022 436.26 441.39 427.31 430.56 251,118 -4.44(-1.02%)
Mar 07, 2022 447.38 451.45 433.87 435.00 426,859 -15.03(-3.34%)
Mar 04, 2022 441.45 450.51 435.97 450.03 351,876 +7.99(+1.81%)
Mar 03, 2022 442.13 443.50 437.74 442.04 243,263 +1.22(+0.28%)
Mar 02, 2022 427.51 442.04 425.88 440.82 277,354 +15.09(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.