Indicators

Teledyne Technologies Inc (NY: TDY )

393.49 +0.87 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	188.25	190.29	185.73	185.95	119,759	-1.53(-0.82%)
Feb 27, 2018	191.09	192.66	187.43	187.48	127,192	-3.71(-1.94%)
Feb 26, 2018	191.25	191.96	189.14	191.19	80,021	+1.05(+0.55%)
Feb 23, 2018	190.05	190.27	188.79	190.14	164,915	+1.28(+0.68%)
Feb 22, 2018			188.69	188.86	157,919	-2.99(-1.56%)
Feb 21, 2018	194.95	196.80	191.70	191.85	142,764	-2.74(-1.41%)
Feb 20, 2018	192.56	196.66	192.06	194.59	167,170	+1.09(+0.56%)
Feb 16, 2018		193.50	193.50	193.50	0	+1.59(+0.83%)
Feb 15, 2018	187.75	191.97	187.09	191.91	184,774	+5.63(+3.02%)
Feb 14, 2018	181.53	186.68	181.10	186.28	147,586	+4.03(+2.21%)
Feb 13, 2018	179.49	182.56	179.49	182.25	175,550	+2.06(+1.14%)
Feb 12, 2018	179.78	181.79	177.48	180.19	151,202	+1.17(+0.65%)
Feb 09, 2018	177.81	180.23	172.80	179.02	176,893	+3.46(+1.97%)
Feb 08, 2018	181.29	181.87	175.56	175.56	196,737	-5.53(-3.05%)
Feb 07, 2018	178.58	183.70	178.19	181.09	200,813	+2.03(+1.13%)
Feb 06, 2018	179.55	183.41	176.43	179.06	329,265	-3.88(-2.12%)
Feb 05, 2018	188.00	188.56	177.69	182.94	301,862	-7.08(-3.73%)
Feb 02, 2018	191.79	192.79	188.71	190.02	291,780	-1.98(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.