Indicators

Teledyne Technologies Inc (NY: TDY )

393.49 +0.87 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	430.23	437.55	427.85	430.07	242,130	-0.07(-0.02%)
Feb 27, 2023	433.63	434.92	427.32	430.14	123,453	+0.50(+0.12%)
Feb 24, 2023	426.28	430.56	425.29	429.64	111,662	-1.54(-0.36%)
Feb 23, 2023	430.80	433.56	425.76	431.18	124,699	+2.24(+0.52%)
Feb 22, 2023	428.97	431.58	427.26	428.94	141,039	+0.03(+0.01%)
Feb 21, 2023	436.70	436.70	427.31	428.91	130,641	-10.04(-2.29%)
Feb 17, 2023	435.40	439.07	435.38	438.95	166,335	+0.37(+0.08%)
Feb 16, 2023	440.69	445.35	438.33	438.58	195,202	-7.86(-1.76%)
Feb 15, 2023	438.86	446.51	433.94	446.44	151,849	+4.99(+1.13%)
Feb 14, 2023	442.01	447.60	438.70	441.45	173,560	-3.05(-0.69%)
Feb 13, 2023	438.19	444.53	435.55	444.50	172,603	+6.14(+1.40%)
Feb 10, 2023	434.11	439.25	432.67	438.36	144,226	+2.37(+0.54%)
Feb 09, 2023	436.09	440.30	434.68	435.99	192,246	+2.19(+0.50%)
Feb 08, 2023	434.83	437.74	431.50	433.80	130,063	-3.59(-0.82%)
Feb 07, 2023	431.04	439.49	429.92	437.39	154,873	+5.37(+1.24%)
Feb 06, 2023	433.93	436.90	431.24	432.02	130,176	-1.56(-0.36%)
Feb 03, 2023	431.14	436.12	429.13	433.58	183,414	-0.45(-0.10%)
Feb 02, 2023	433.54	436.37	431.01	434.03	209,955	+4.36(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.