Indicators

Teledyne Technologies Inc (NY: TDY )

393.49 +0.87 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	37.80	38.38	37.46	38.05	397,400	+0.28(+0.74%)
Feb 27, 2007	37.12	38.49	36.93	37.77	515,100	-1.05(-2.70%)
Feb 26, 2007	38.82	39.14	38.60	38.82	382,200	+0.08(+0.21%)
Feb 23, 2007	38.06	38.91	37.95	38.74	387,600	+0.56(+1.47%)
Feb 22, 2007	38.10	38.39	37.79	38.18	212,400	+0.09(+0.24%)
Feb 21, 2007	37.71	38.32	37.66	38.09	308,400	+0.36(+0.95%)
Feb 20, 2007	37.26	37.95	37.17	37.73	254,500	+0.44(+1.18%)
Feb 16, 2007	37.14	37.38	36.66	37.29	225,600	+0.15(+0.40%)
Feb 15, 2007	37.18	37.33	36.73	37.14	367,400	-0.02(-0.05%)
Feb 14, 2007	37.39	37.66	36.94	37.16	288,392	-0.24(-0.64%)
Feb 13, 2007	37.55	37.67	37.07	37.40	206,020	-0.03(-0.08%)
Feb 12, 2007	36.85	37.78	36.85	37.43	209,056	+0.34(+0.92%)
Feb 09, 2007	37.47	37.51	36.97	37.09	160,000	-0.45(-1.20%)
Feb 08, 2007	38.03	38.03	37.31	37.54	198,400	-0.48(-1.26%)
Feb 07, 2007	37.91	38.11	37.45	38.02	171,500	+0.23(+0.61%)
Feb 06, 2007	37.74	37.84	37.45	37.79	256,600	+0.12(+0.32%)
Feb 05, 2007	38.82	39.15	37.56	37.67	405,900	-1.64(-4.17%)
Feb 02, 2007	39.00	39.42	38.96	39.31	357,100	+0.47(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.