Indicators

Teledyne Technologies Inc (NY: TDY )

406.43 +4.17 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	92.68	93.27	91.97	92.51	234,189	-0.07(-0.08%)
Nov 27, 2015	93.10	93.54	92.22	92.58	67,243	-0.42(-0.45%)
Nov 25, 2015	93.04	93.00	93.00	93.00	257,100	+0.05(+0.05%)
Nov 24, 2015	91.42	93.22	90.76	92.95	200,563	+0.86(+0.93%)
Nov 23, 2015	91.70	92.79	91.45	92.09	122,366	+0.25(+0.27%)
Nov 20, 2015	91.13	92.65	91.07	91.84	161,696	+1.20(+1.32%)
Nov 19, 2015	89.11	90.73	89.11	90.64	169,140	+1.59(+1.79%)
Nov 18, 2015	88.60	89.25	88.37	89.05	158,544	+0.87(+0.99%)
Nov 17, 2015	88.31	89.49	87.90	88.18	188,629	-0.05(-0.06%)
Nov 16, 2015	86.65	88.29	86.65	88.23	139,474	+1.57(+1.81%)
Nov 13, 2015	86.61	87.69	86.04	86.66	121,350	-0.51(-0.59%)
Nov 12, 2015	88.41	88.67	86.96	87.17	168,187	-1.98(-2.22%)
Nov 11, 2015	90.81	90.81	88.96	89.15	110,853	-1.62(-1.78%)
Nov 10, 2015	90.63	91.47	89.75	90.77	115,068	-0.03(-0.03%)
Nov 09, 2015	91.57	92.25	90.41	90.80	165,610	-1.06(-1.15%)
Nov 06, 2015	91.15	92.12	90.59	91.86	128,244	+0.78(+0.86%)
Nov 05, 2015	91.01	91.70	90.45	91.08	174,182	+0.08(+0.09%)
Nov 04, 2015	92.30	92.78	90.03	91.00	407,808	-0.39(-0.43%)
Nov 03, 2015	89.59	92.04	89.33	91.39	210,286	+1.60(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.