Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.35 -0.01 (-0.04%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.99	24.05	23.81	23.85	257,760	-0.16(-0.67%)
Apr 28, 2022	23.92	24.02	23.92	24.01	85,261	+0.08(+0.34%)
Apr 27, 2022	23.98	23.98	23.89	23.93	248,677	-0.02(-0.08%)
Apr 26, 2022	23.93	23.95	23.87	23.95	148,330	+0.09(+0.38%)
Apr 25, 2022	23.94	23.98	23.86	23.86	121,700	-0.01(-0.04%)
Apr 22, 2022	23.91	23.99	23.87	23.87	205,535	-0.05(-0.23%)
Apr 21, 2022	23.83	23.92	23.72	23.92	176,180	+0.09(+0.38%)
Apr 20, 2022	23.73	23.85	23.73	23.83	149,211	+0.12(+0.51%)
Apr 19, 2022	23.77	23.81	23.70	23.71	176,369	-0.11(-0.47%)
Apr 18, 2022	23.86	23.87	23.83	23.83	198,791	-0.04(-0.15%)
Apr 14, 2022	23.84	23.86	23.79	23.86	111,847	+0.03(+0.11%)
Apr 13, 2022	23.92	23.96	23.83	23.83	227,876	-0.04(-0.19%)
Apr 12, 2022	23.92	24.00	23.87	23.88	173,529	+0.04(+0.15%)
Apr 11, 2022	23.74	23.85	23.74	23.84	215,966	+0.00(+0.00%)
Apr 08, 2022	23.76	23.84	23.76	23.84	201,999	+0.05(+0.23%)
Apr 07, 2022	23.82	23.83	23.77	23.79	124,307	+0.00(+0.00%)
Apr 06, 2022	23.82	23.86	23.71	23.79	167,591	-0.05(-0.23%)
Apr 05, 2022	24.00	24.01	23.84	23.84	175,803	-0.16(-0.67%)
Apr 04, 2022	24.06	24.06	23.99	24.01	132,112	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.