Indicators

Ultra S&P500 2X ETF (NY: SSO )

76.13 +0.22 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.59	31.36	28.94	31.36	28,191,094	-0.13(-0.40%)
Feb 27, 2020	33.22	34.18	31.48	31.49	28,637,574	-3.12(-9.02%)
Feb 26, 2020	35.17	36.07	34.42	34.61	23,012,426	-0.41(-1.18%)
Feb 25, 2020	37.47	37.62	34.64	35.02	21,876,966	-2.03(-5.49%)
Feb 24, 2020	37.27	37.92	36.77	37.05	15,700,889	-2.70(-6.78%)
Feb 21, 2020	40.24	40.32	39.55	39.75	8,016,488	-0.86(-2.12%)
Feb 20, 2020	40.79	41.01	39.82	40.61	10,488,047	-0.33(-0.80%)
Feb 19, 2020	40.82	41.13	40.75	40.94	2,750,870	+0.38(+0.93%)
Feb 18, 2020	40.51	40.66	40.20	40.56	7,670,277	-0.21(-0.52%)
Feb 14, 2020	40.75	40.81	40.45	40.77	7,705,188	+0.12(+0.29%)
Feb 13, 2020	40.36	40.91	40.30	40.66	6,933,066	-0.09(-0.22%)
Feb 12, 2020	40.61	40.81	40.52	40.74	4,411,497	+0.51(+1.28%)
Feb 11, 2020	40.46	40.65	40.11	40.23	7,155,283	+0.12(+0.31%)
Feb 10, 2020	39.27	40.11	39.27	40.11	3,812,323	+0.60(+1.51%)
Feb 07, 2020	39.67	39.85	39.37	39.51	4,782,446	-0.44(-1.09%)
Feb 06, 2020	39.92	39.99	39.66	39.95	3,352,959	+0.27(+0.68%)
Feb 05, 2020	39.54	39.73	39.17	39.68	7,097,156	+0.89(+2.30%)
Feb 04, 2020	38.56	39.01	38.47	38.79	5,223,088	+1.14(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.