Indicators

Ultra S&P500 2X ETF (NY: SSO )

76.13 +0.22 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.158	8.245	8.092	8.107	53,631,500	-0.03(-0.41%)
Feb 27, 2013	7.928	8.187	7.915	8.140	74,048,424	+0.20(+2.51%)
Feb 26, 2013	7.913	7.962	7.808	7.941	123,357,512	-0.20(-2.46%)
Feb 22, 2013	8.068	8.143	8.027	8.142	61,211,208	+0.15(+1.90%)
Feb 21, 2013	8.051	8.051	7.938	7.990	101,509,560	-0.09(-1.16%)
Feb 20, 2013	8.284	8.290	8.083	8.083	103,813,464	-0.21(-2.52%)
Feb 19, 2013	8.202	8.300	8.201	8.292	48,756,084	+0.11(+1.40%)
Feb 15, 2013	8.211	8.226	8.114	8.177	64,396,996	-0.02(-0.23%)
Feb 14, 2013	8.127	8.213	8.111	8.197	35,156,644	+0.02(+0.22%)
Feb 13, 2013	8.197	8.230	8.133	8.179	54,045,760	+0.02(+0.19%)
Feb 12, 2013	8.139	8.197	8.123	8.163	39,807,376	+0.03(+0.32%)
Feb 11, 2013	8.138	8.152	8.099	8.137	37,043,404	-0.00(-0.01%)
Feb 08, 2013	8.083	8.152	8.082	8.138	58,933,996	+0.08(+1.01%)
Feb 07, 2013	8.081	8.095	7.938	8.057	76,734,872	-0.02(-0.21%)
Feb 06, 2013	8.007	8.087	7.997	8.074	49,897,360	+0.17(+2.14%)
Feb 04, 2013	7.989	8.016	7.895	7.905	73,670,872	-0.17(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.