Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

79.03 +0.48 (+0.61%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.030 6.100 5.904 6.039 98,497,136 +0.00(+0.08%)
May 30, 2012 6.113 6.116 6.009 6.034 59,996,116 -0.18(-2.94%)
May 29, 2012 6.173 6.236 6.124 6.217 75,206,400 +0.15(+2.46%)
May 25, 2012 6.103 6.139 6.040 6.068 49,063,244 -0.05(-0.74%)
May 24, 2012 6.122 6.138 6.007 6.113 56,228,716 +0.02(+0.39%)
May 23, 2012 5.994 6.103 5.876 6.089 74,824,792 +0.01(+0.20%)
May 22, 2012 6.091 6.174 6.001 6.077 52,849,440 +0.02(+0.35%)
May 21, 2012 5.895 6.063 5.875 6.056 52,993,680 +0.20(+3.47%)
May 18, 2012 6.007 6.027 5.840 5.853 76,579,808 -0.11(-1.77%)
May 17, 2012 6.147 6.160 5.954 5.958 94,115,472 -0.19(-3.03%)
May 16, 2012 6.247 6.302 6.141 6.145 69,032,232 -0.05(-0.80%)
May 15, 2012 6.254 6.327 6.171 6.194 68,448,344 -0.07(-1.08%)
May 14, 2012 6.281 6.350 6.244 6.262 49,328,304 -0.14(-2.21%)
May 11, 2012 6.362 6.526 6.358 6.403 48,265,620 -0.03(-0.53%)
May 10, 2012 6.513 6.523 6.415 6.438 53,283,836 +0.02(+0.37%)
May 09, 2012 6.361 6.501 6.299 6.414 92,826,600 -0.08(-1.26%)
May 08, 2012 6.471 6.516 6.340 6.496 82,334,920 -0.05(-0.74%)
May 07, 2012 6.496 6.592 6.489 6.545 59,010,396 +0.00(+0.07%)
May 04, 2012 6.685 6.699 6.533 6.540 64,784,312 -0.22(-3.23%)
May 03, 2012 6.866 6.876 6.732 6.758 64,762,268 -0.10(-1.50%)
May 02, 2012 6.821 6.876 6.777 6.861 49,566,580 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.