Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.092 3.115 3.000 3.050 330,993,024 -0.04(-1.40%)
Jun 29, 2009 3.054 3.100 3.021 3.093 273,771,904 +0.06(+1.89%)
Jun 26, 2009 3.033 3.061 3.000 3.036 267,770,656 -0.01(-0.46%)
Jun 25, 2009 2.967 3.057 2.958 3.050 478,945,728 +0.13(+4.48%)
Jun 24, 2009 2.930 2.986 2.890 2.919 330,594,208 +0.03(+1.09%)
Jun 23, 2009 2.895 2.920 2.855 2.888 385,794,560 +0.01(+0.36%)
Jun 22, 2009 3.005 3.009 2.877 2.877 378,356,192 -0.18(-5.99%)
Jun 19, 2009 3.100 3.109 3.031 3.060 286,753,120 +0.02(+0.73%)
Jun 18, 2009 3.009 3.073 2.981 3.038 282,281,792 +0.04(+1.48%)
Jun 17, 2009 3.003 3.050 2.953 2.994 367,096,576 -0.02(-0.50%)
Jun 16, 2009 3.114 3.117 3.004 3.009 364,923,968 -0.08(-2.46%)
Jun 15, 2009 3.164 3.166 3.059 3.085 430,713,632 -0.16(-4.89%)
Jun 12, 2009 3.196 3.243 3.166 3.243 288,627,168 +0.02(+0.65%)
Jun 11, 2009 3.208 3.310 3.208 3.222 391,955,840 +0.03(+0.88%)
Jun 10, 2009 3.266 3.267 3.114 3.194 505,073,312 -0.01(-0.33%)
Jun 09, 2009 3.217 3.243 3.170 3.205 351,210,080 +0.02(+0.77%)
Jun 08, 2009 3.144 3.242 3.103 3.180 406,370,880 -0.03(-0.80%)
Jun 05, 2009 3.270 3.281 3.154 3.206 511,649,312 +0.00(+0.11%)
Jun 04, 2009 3.169 3.211 3.121 3.203 339,058,624 +0.06(+1.86%)
Jun 03, 2009 3.171 3.177 3.085 3.144 362,737,920 -0.09(-2.78%)
Jun 02, 2009 3.194 3.262 3.179 3.234 372,778,624 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.