Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.35	54.39	52.92	53.28	4,665,390	-0.30(-0.56%)
Sep 28, 2023	52.82	53.99	52.66	53.58	4,420,085	+0.59(+1.11%)
Sep 27, 2023	53.23	53.39	52.05	52.99	5,140,467	+0.04(+0.08%)
Sep 26, 2023	53.76	53.95	52.73	52.95	3,675,012	-1.61(-2.95%)
Sep 25, 2023	53.78	54.58	54.01	54.56	5,481,745	+0.44(+0.81%)
Sep 22, 2023	54.61	55.03	54.01	54.12	2,723,603	-0.29(-0.53%)
Sep 21, 2023	55.49	55.55	54.34	54.41	3,684,027	-1.83(-3.25%)
Sep 20, 2023	57.67	57.77	56.22	56.24	2,614,988	-1.12(-1.95%)
Sep 19, 2023	57.34	57.49	56.62	57.36	2,245,793	-0.24(-0.42%)
Sep 18, 2023	57.44	57.93	57.31	57.60	1,945,543	+0.07(+0.12%)
Sep 15, 2023	58.52	58.60	57.42	57.53	3,352,728	-1.44(-2.44%)
Sep 14, 2023	58.64	59.14	58.28	58.96	2,135,145	+0.96(+1.65%)
Sep 13, 2023	57.90	58.29	57.62	58.00	1,563,765	+0.14(+0.24%)
Sep 12, 2023	58.10	58.52	57.72	57.87	1,620,909	-0.66(-1.13%)
Sep 11, 2023	58.45	58.60	58.02	58.52	1,816,172	+0.74(+1.28%)
Sep 08, 2023	57.62	58.18	57.52	57.79	2,191,328	+0.17(+0.29%)
Sep 07, 2023	57.17	57.79	57.07	57.62	2,271,364	-0.37(-0.64%)
Sep 06, 2023	58.57	58.59	57.37	57.98	4,566,603	-0.82(-1.39%)
Sep 05, 2023	59.21	59.27	58.78	58.80	1,268,078	-0.53(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.