Indicators

Ultra S&P500 2X ETF (NY: SSO )

75.91 +0.80 (+1.07%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	65.37	65.51	64.49	65.07	2,365,221	-0.35(-0.54%)
Dec 28, 2023	65.48	65.66	65.33	65.42	1,539,218	+0.01(+0.02%)
Dec 27, 2023	65.14	65.47	65.00	65.41	2,101,769	+0.24(+0.37%)
Dec 26, 2023	64.79	65.45	64.76	65.17	1,731,969	+0.50(+0.77%)
Dec 22, 2023	64.74	65.15	64.15	64.67	3,043,559	+0.26(+0.40%)
Dec 21, 2023	64.05	64.50	63.39	64.41	3,084,284	+1.24(+1.96%)
Dec 20, 2023	64.85	65.36	63.15	63.17	4,473,498	-1.93(-2.97%)
Dec 19, 2023	64.46	65.11	64.46	65.10	1,978,129	+0.76(+1.18%)
Dec 18, 2023	64.04	64.58	64.00	64.34	1,956,140	+0.73(+1.15%)
Dec 15, 2023	63.65	63.96	63.38	63.61	2,638,025	-0.25(-0.39%)
Dec 14, 2023	63.99	64.30	63.11	63.86	3,432,647	+0.42(+0.66%)
Dec 13, 2023	61.88	63.53	61.76	63.44	2,741,268	+1.66(+2.68%)
Dec 12, 2023	61.12	61.80	60.85	61.79	1,769,519	+0.56(+0.91%)
Dec 11, 2023	60.62	61.27	60.53	61.23	2,914,127	+0.48(+0.79%)
Dec 08, 2023	60.06	60.90	59.98	60.75	3,156,020	+0.50(+0.83%)
Dec 07, 2023	59.89	60.42	59.76	60.25	1,957,432	+0.87(+1.46%)
Dec 06, 2023	60.43	60.45	59.26	59.38	2,645,024	-0.50(-0.83%)
Dec 05, 2023	59.51	60.12	59.42	59.88	2,327,742	-0.02(-0.03%)
Dec 04, 2023	59.62	59.97	59.29	59.90	2,683,557	-0.65(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.