Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.265 5.422 5.244 5.389 129,116,200 +0.41(+8.25%)
Nov 29, 2011 4.980 5.048 4.944 4.978 109,793,904 +0.03(+0.55%)
Nov 28, 2011 4.936 4.992 4.880 4.951 103,040,312 +0.27(+5.82%)
Nov 25, 2011 4.686 4.791 4.678 4.679 61,168,140 -0.02(-0.51%)
Nov 23, 2011 4.825 4.835 4.700 4.703 149,950,496 -0.21(-4.35%)
Nov 22, 2011 4.937 4.994 4.862 4.917 130,034,624 -0.04(-0.84%)
Nov 21, 2011 5.003 5.015 4.873 4.958 155,393,296 -0.20(-3.83%)
Nov 18, 2011 5.200 5.220 5.112 5.156 119,862,504 -0.01(-0.16%)
Nov 17, 2011 5.321 5.344 5.092 5.164 214,455,408 -0.18(-3.34%)
Nov 16, 2011 5.402 5.535 5.321 5.343 150,039,136 -0.17(-3.13%)
Nov 15, 2011 5.437 5.570 5.394 5.516 116,607,784 +0.06(+1.06%)
Nov 14, 2011 5.523 5.537 5.412 5.458 115,800,584 -0.11(-1.94%)
Nov 11, 2011 5.492 5.592 5.489 5.566 105,791,272 +0.21(+3.89%)
Nov 10, 2011 5.402 5.414 5.251 5.357 160,691,664 +0.10(+1.89%)
Nov 09, 2011 5.420 5.470 5.239 5.258 215,333,600 -0.42(-7.44%)
Nov 08, 2011 5.598 5.695 5.493 5.680 152,796,608 +0.14(+2.54%)
Nov 07, 2011 5.466 5.551 5.363 5.540 132,518,520 +0.07(+1.28%)
Nov 04, 2011 5.453 5.492 5.345 5.470 140,888,736 -0.07(-1.28%)
Nov 03, 2011 5.461 5.562 5.312 5.541 178,994,880 +0.20(+3.68%)
Nov 02, 2011 5.336 5.382 5.245 5.344 155,296,864 +0.16(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.