Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.041 4.061 3.821 3.833 520,023,136 -0.23(-5.66%)
Oct 29, 2009 3.955 4.080 3.939 4.062 281,053,216 +0.16(+4.13%)
Oct 28, 2009 4.030 4.056 3.894 3.901 393,472,800 -0.15(-3.69%)
Oct 27, 2009 4.100 4.127 4.032 4.051 329,236,224 -0.04(-0.94%)
Oct 26, 2009 4.190 4.275 4.067 4.089 314,789,760 -0.10(-2.29%)
Oct 23, 2009 4.205 4.216 4.146 4.185 304,356,896 -0.09(-2.05%)
Oct 22, 2009 4.188 4.305 4.136 4.272 231,686,256 +0.08(+1.89%)
Oct 21, 2009 4.255 4.356 4.187 4.193 223,699,472 -0.08(-1.88%)
Oct 20, 2009 4.233 4.278 4.228 4.274 196,119,008 -0.04(-0.97%)
Oct 19, 2009 4.260 4.342 4.234 4.316 182,337,360 +0.07(+1.68%)
Oct 16, 2009 4.241 4.276 4.194 4.244 226,641,888 -0.06(-1.41%)
Oct 15, 2009 4.239 4.310 4.235 4.305 177,712,480 +0.03(+0.60%)
Oct 14, 2009 4.234 4.289 4.199 4.279 210,362,480 +0.14(+3.32%)
Oct 13, 2009 4.134 4.152 4.083 4.142 164,964,784 -0.02(-0.36%)
Oct 12, 2009 4.178 4.185 4.123 4.157 127,531,544 +0.04(+0.93%)
Oct 09, 2009 4.075 4.121 4.054 4.118 148,504,000 +0.04(+1.06%)
Oct 08, 2009 4.072 4.116 4.038 4.075 222,940,160 +0.06(+1.57%)
Oct 07, 2009 3.974 4.019 3.957 4.012 195,754,720 +0.02(+0.61%)
Oct 06, 2009 3.935 4.036 3.931 3.988 247,575,264 +0.11(+2.80%)
Oct 05, 2009 3.796 3.900 3.774 3.879 204,618,496 +0.11(+2.91%)
Oct 02, 2009 3.733 3.812 3.729 3.770 263,205,824 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.