Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.704 2.721 2.528 2.560 0 -0.12(-4.48%)
Jan 29, 2009 2.777 2.792 2.668 2.680 608,268,160 -0.17(-6.13%)
Jan 28, 2009 2.793 2.893 2.777 2.855 743,049,152 +0.18(+6.76%)
Jan 27, 2009 2.654 2.717 2.619 2.674 593,028,288 +0.06(+2.18%)
Jan 26, 2009 2.620 2.731 2.571 2.617 645,762,240 +0.03(+0.99%)
Jan 23, 2009 2.454 2.645 2.433 2.591 820,116,480 +0.02(+0.86%)
Jan 22, 2009 2.546 2.648 2.469 2.569 775,160,384 -0.08(-2.91%)
Jan 21, 2009 2.524 2.659 2.434 2.646 651,113,664 +0.21(+8.52%)
Jan 20, 2009 2.676 2.689 2.433 2.438 808,116,864 -0.29(-10.49%)
Jan 16, 2009 2.784 2.787 2.603 2.724 724,308,736 +0.04(+1.30%)
Jan 15, 2009 2.672 2.742 2.518 2.689 952,371,392 +0.01(+0.22%)
Jan 14, 2009 2.767 2.780 2.644 2.683 810,168,128 -0.18(-6.24%)
Jan 13, 2009 2.841 2.911 2.808 2.862 559,398,848 +0.00(+0.08%)
Jan 12, 2009 2.984 2.988 2.823 2.860 476,389,408 -0.14(-4.52%)
Jan 09, 2009 3.148 3.156 2.983 2.995 538,258,368 -0.14(-4.47%)
Jan 08, 2009 3.072 3.135 3.044 3.135 454,464,352 +0.02(+0.67%)
Jan 07, 2009 3.204 3.224 3.078 3.114 497,403,008 -0.19(-5.72%)
Jan 06, 2009 3.320 3.375 3.255 3.303 602,794,304 +0.05(+1.62%)
Jan 05, 2009 3.243 3.323 3.194 3.250 530,559,840 -0.00(-0.11%)
Jan 02, 2009 3.099 3.295 3.061 3.254 435,219,168 +0.19(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.