Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.19 -0.13 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.19	53.27	53.03	53.21	3,070,106	+0.08(+0.15%)
Jul 28, 2023	53.02	53.23	52.92	53.13	2,628,215	+0.50(+0.96%)
Jul 27, 2023	53.37	53.42	52.51	52.63	2,880,166	-0.33(-0.62%)
Jul 26, 2023	52.84	53.13	52.73	52.96	3,961,254	-0.01(-0.02%)
Jul 25, 2023	52.77	53.11	52.77	52.97	2,739,313	+0.15(+0.28%)
Jul 24, 2023	52.73	52.91	52.64	52.82	3,493,138	+0.23(+0.43%)
Jul 21, 2023	52.79	52.81	52.58	52.59	3,604,064	+0.00(+0.00%)
Jul 20, 2023	52.80	52.92	52.49	52.59	6,449,017	-0.33(-0.62%)
Jul 19, 2023	52.91	53.07	52.83	52.92	2,815,549	+0.12(+0.22%)
Jul 18, 2023	52.39	52.88	52.33	52.80	3,044,994	+0.37(+0.70%)
Jul 17, 2023	52.21	52.55	52.21	52.43	2,212,683	+0.21(+0.40%)
Jul 14, 2023	52.38	52.48	52.15	52.22	2,310,061	-0.06(-0.11%)
Jul 13, 2023	52.09	52.36	52.03	52.28	2,574,918	+0.43(+0.82%)
Jul 12, 2023	51.90	52.03	51.73	51.86	3,843,952	+0.40(+0.77%)
Jul 11, 2023	51.23	51.50	51.09	51.46	3,810,849	+0.34(+0.66%)
Jul 10, 2023	50.94	51.14	50.88	51.13	2,171,765	+0.14(+0.27%)
Jul 07, 2023	51.00	51.46	50.97	50.99	2,843,748	-0.14(-0.27%)
Jul 06, 2023	51.09	51.17	50.81	51.13	4,655,689	-0.42(-0.81%)
Jul 05, 2023	51.38	51.61	51.38	51.54	4,259,167	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.