Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.51 +0.16 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.16	17.20	17.16	17.20	4,015	+0.02(+0.11%)
Oct 30, 2013	17.18	17.18	17.18	17.18	581	+0.05(+0.30%)
Oct 28, 2013	17.17	17.13	17.13	17.13	968	+0.05(+0.29%)
Oct 25, 2013	17.12	17.12	17.08	17.08	1,055	+0.01(+0.08%)
Oct 24, 2013	17.08	17.08	17.05	17.07	6,199	+0.04(+0.22%)
Oct 23, 2013	17.00	17.04	16.97	17.03	9,391	-0.05(-0.32%)
Oct 22, 2013	17.03	17.09	17.03	17.09	1,607	+0.08(+0.47%)
Oct 21, 2013	17.00	17.03	17.00	17.01	2,198	+0.01(+0.04%)
Oct 18, 2013	16.95	17.00	16.95	17.00	5,293	+0.16(+0.96%)
Oct 17, 2013	16.81	16.85	16.81	16.84	6,828	+0.11(+0.66%)
Oct 16, 2013	16.74	16.75	16.72	16.73	11,333	+0.23(+1.39%)
Oct 14, 2013	16.49	16.50	16.50	16.50	1,452	+0.07(+0.40%)
Oct 10, 2013	16.43	16.43	16.43	16.43	1,937	+0.30(+1.88%)
Oct 09, 2013	16.13	16.13	16.13	16.13	968	-0.07(-0.42%)
Oct 08, 2013	16.26	16.26	16.20	16.20	1,452	-0.21(-1.28%)
Oct 07, 2013	16.41	16.43	16.39	16.41	3,898	-0.09(-0.57%)
Oct 04, 2013	16.46	16.50	16.46	16.50	6,218	+0.12(+0.71%)
Oct 03, 2013	16.37	16.39	16.36	16.39	16,835	-0.03(-0.19%)
Oct 02, 2013	16.42	16.42	16.42	16.42	5,574	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.