Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.990 9.990 9.901 9.990 11,775 -0.00(-0.04%)
Jul 29, 2010 10.10 10.10 9.936 9.994 32,640 -0.03(-0.31%)
Jul 28, 2010 10.05 10.06 10.03 10.03 16,227 -0.08(-0.79%)
Jul 27, 2010 10.13 10.14 10.07 10.10 13,684 +0.01(+0.08%)
Jul 26, 2010 9.996 10.10 9.996 10.10 7,221 +0.11(+1.11%)
Jul 23, 2010 9.872 9.986 9.872 9.986 4,126 +0.10(+1.00%)
Jul 22, 2010 9.847 9.938 9.847 9.887 24,872 +0.20(+2.06%)
Jul 21, 2010 9.705 9.707 9.680 9.688 10,316 -0.13(-1.36%)
Jul 20, 2010 9.647 9.821 9.647 9.821 5,158 +0.17(+1.78%)
Jul 19, 2010 9.643 9.664 9.611 9.650 5,287 -0.03(-0.29%)
Jul 16, 2010 9.678 9.808 9.672 9.678 22,262 -0.21(-2.10%)
Jul 15, 2010 9.790 9.885 9.790 9.885 2,677 +0.00(+0.00%)
Jul 14, 2010 9.909 9.909 9.862 9.885 10,316 -0.06(-0.64%)
Jul 13, 2010 9.887 9.949 9.872 9.949 23,897 +0.19(+1.95%)
Jul 12, 2010 9.740 9.759 9.713 9.759 4,018 +0.04(+0.44%)
Jul 09, 2010 9.717 9.717 9.686 9.717 14,958 +0.03(+0.26%)
Jul 08, 2010 9.674 9.692 9.616 9.692 12,379 +0.17(+1.81%)
Jul 07, 2010 9.418 9.519 9.401 9.519 14,334 +0.25(+2.66%)
Jul 06, 2010 9.399 9.434 9.269 9.273 24,005 -0.04(-0.48%)
Jul 02, 2010 9.317 9.317 9.317 9.317 1,464 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.