Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.72	11.74	11.72	11.74	1,560	+0.02(+0.15%)
Sep 28, 2006	11.72	11.72	11.72	11.72	520	+0.02(+0.15%)
Sep 27, 2006	11.71	11.71	11.71	11.71	4,160	+0.10(+0.83%)
Sep 26, 2006	11.61	11.61	11.61	11.61	0	+0.00(+0.00%)
Sep 25, 2006	11.61	11.61	11.61	11.61	0	+0.00(+0.00%)
Sep 22, 2006	11.61	11.61	11.61	11.61	0	+0.00(+0.00%)
Sep 21, 2006	11.61	11.61	11.61	11.61	2,080	+0.07(+0.58%)
Sep 20, 2006	11.54	11.54	11.54	11.54	0	+0.00(+0.00%)
Sep 19, 2006	11.54	11.54	11.54	11.54	2,600	-0.06(-0.48%)
Sep 18, 2006	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Sep 15, 2006	11.58	11.60	11.58	11.60	3,640	+0.01(+0.12%)
Sep 14, 2006	11.59	11.59	11.59	11.59	2,080	-0.02(-0.18%)
Sep 13, 2006	11.61	11.61	11.61	11.61	2,600	+0.17(+1.46%)
Sep 12, 2006	11.44	11.44	11.44	11.44	0	+0.00(+0.00%)
Sep 11, 2006	11.36	11.44	11.36	11.44	4,160	+0.03(+0.30%)
Sep 08, 2006	11.41	11.41	11.41	11.41	0	+0.00(+0.00%)
Sep 07, 2006	11.41	11.41	11.39	11.41	8,841	-0.14(-1.25%)
Sep 06, 2006	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)
Sep 05, 2006	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.