Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.28	32.44	32.27	32.37	945,681	+0.18(+0.55%)
Sep 27, 2019	32.48	32.48	32.01	32.20	545,033	-0.20(-0.60%)
Sep 26, 2019	32.48	32.48	32.23	32.39	2,043,286	-0.07(-0.23%)
Sep 25, 2019	32.29	32.51	32.16	32.47	691,622	+0.20(+0.60%)
Sep 24, 2019	32.68	32.71	32.16	32.27	419,023	-0.27(-0.83%)
Sep 23, 2019	32.44	32.61	32.44	32.54	280,061	+0.01(+0.03%)
Sep 20, 2019	32.76	32.80	32.48	32.53	338,021	-0.17(-0.51%)
Sep 19, 2019	32.75	32.85	32.65	32.70	1,156,050	+0.00(+0.00%)
Sep 18, 2019	32.62	32.70	32.40	32.70	298,548	+0.01(+0.03%)
Sep 17, 2019	32.58	32.69	32.55	32.69	420,947	+0.09(+0.28%)
Sep 16, 2019	32.54	32.63	32.50	32.60	327,858	-0.06(-0.17%)
Sep 13, 2019	32.74	32.77	32.61	32.65	858,223	-0.03(-0.08%)
Sep 12, 2019	32.71	32.80	32.61	32.68	550,547	+0.09(+0.28%)
Sep 11, 2019	32.38	32.60	32.32	32.59	478,816	+0.22(+0.69%)
Sep 10, 2019	32.30	32.37	32.13	32.37	1,967,725	-0.02(-0.06%)
Sep 09, 2019	32.51	32.51	32.26	32.38	2,106,957	+0.00(+0.00%)
Sep 06, 2019	32.42	32.46	32.33	32.38	596,235	+0.02(+0.06%)
Sep 05, 2019	32.23	32.46	32.23	32.37	425,968	+0.42(+1.30%)
Sep 04, 2019	31.85	31.95	31.77	31.95	286,473	+0.34(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.