Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

61.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013	15.84	15.89	15.89	15.89	2,919	+0.07(+0.44%)
Aug 27, 2013	15.92	15.94	15.82	15.82	10,704	-0.36(-2.20%)
Aug 26, 2013	16.17	16.20	16.17	16.18	2,749	+0.10(+0.64%)
Aug 23, 2013	16.08	16.08	16.08	16.08	486	+0.02(+0.15%)
Aug 22, 2013	16.05	16.05	16.05	16.05	1,313	+0.07(+0.45%)
Aug 19, 2013	16.03	15.98	15.98	15.98	24,815	-0.10(-0.64%)
Aug 15, 2013	16.11	16.08	16.08	16.08	9,731	-0.28(-1.72%)
Aug 14, 2013	16.43	16.43	16.36	16.36	2,233	+0.02(+0.14%)
Aug 13, 2013	16.38	16.38	16.34	16.34	982	-0.01(-0.08%)
Aug 12, 2013	16.35	16.35	16.35	16.35	1,235	-0.05(-0.33%)
Aug 09, 2013	16.41	16.41	16.41	16.41	4,622	-0.02(-0.14%)
Aug 08, 2013	16.43	16.43	16.43	16.43	973	+0.10(+0.60%)
Aug 07, 2013	16.34	16.34	16.33	16.33	1,488	-0.08(-0.52%)
Aug 06, 2013	16.39	16.42	16.39	16.42	3,425	-0.10(-0.60%)
Aug 05, 2013	16.52	16.52	16.52	16.52	992	+0.04(+0.26%)
Aug 02, 2013	16.50	16.51	16.48	16.48	4,797	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.