Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

60.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.05	13.05	13.03	13.03	2,980	+0.00(+0.02%)
Jul 30, 2012	13.06	13.07	13.03	13.03	5,683	-0.05(-0.37%)
Jul 27, 2012	12.89	13.08	12.89	13.08	33,776	+0.25(+1.97%)
Jul 26, 2012	12.77	12.82	12.76	12.82	7,630	+0.18(+1.43%)
Jul 25, 2012	12.63	12.64	12.63	12.64	1,718	+0.07(+0.53%)
Jul 24, 2012	12.72	12.72	12.55	12.58	4,048	-0.15(-1.20%)
Jul 23, 2012	12.74	12.74	12.73	12.73	5,434	-0.13(-1.00%)
Jul 20, 2012	12.91	12.91	12.86	12.86	8,052	-0.13(-0.98%)
Jul 19, 2012	12.95	13.00	12.95	12.99	54,353	+0.08(+0.58%)
Jul 18, 2012	12.81	12.91	12.81	12.91	2,180	+0.09(+0.74%)
Jul 17, 2012	12.70	12.82	12.70	12.82	5,941	+0.07(+0.58%)
Jul 16, 2012	12.74	12.74	12.74	12.74	2,483	-0.05(-0.39%)
Jul 13, 2012	12.74	12.79	12.73	12.79	8,514	+0.18(+1.45%)
Jul 12, 2012	12.50	12.61	12.50	12.61	2,757	-0.03(-0.21%)
Jul 11, 2012	12.63	12.64	12.63	12.64	4,530	-0.11(-0.84%)
Jul 06, 2012	12.74	12.74	12.74	12.74	1,987	-0.16(-1.26%)
Jul 05, 2012	12.91	12.91	12.90	12.90	4,967	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.