Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.61	13.62	13.61	13.62	1,329	-0.07(-0.55%)
Sep 27, 2012	13.70	13.70	13.70	13.70	1,097	+0.14(+1.06%)
Sep 26, 2012	13.55	13.55	13.55	13.55	1,235	-0.07(-0.55%)
Sep 25, 2012	13.78	13.82	13.63	13.63	13,951	-0.15(-1.06%)
Sep 24, 2012	13.73	13.77	13.73	13.77	4,171	-0.06(-0.45%)
Sep 21, 2012	13.84	13.84	13.84	13.84	2,945	+0.00(+0.03%)
Sep 19, 2012	13.84	13.83	13.83	13.83	1,987	+0.04(+0.27%)
Sep 18, 2012	13.81	13.81	13.77	13.79	5,156	-0.04(-0.27%)
Sep 17, 2012	13.83	13.83	13.83	13.83	5,777	-0.04(-0.25%)
Sep 14, 2012	13.90	13.90	13.86	13.87	2,980	+0.06(+0.44%)
Sep 13, 2012	13.59	13.82	13.59	13.81	8,604	+0.21(+1.57%)
Sep 12, 2012	13.57	13.59	13.57	13.59	2,861	+0.03(+0.21%)
Sep 11, 2012	13.53	13.57	13.53	13.57	4,595	-0.02(-0.17%)
Sep 07, 2012	13.58	13.59	13.59	13.59	14,406	+0.05(+0.37%)
Sep 06, 2012	13.40	13.54	13.40	13.54	25,202	+0.23(+1.72%)
Sep 05, 2012	13.31	13.31	13.31	13.31	1,187	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.