Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

60.13 +0.72 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.04	43.15	42.33	42.58	7,361,393	-0.23(-0.53%)
Feb 25, 2021	43.68	43.85	42.62	42.81	6,457,873	-1.05(-2.39%)
Feb 24, 2021	43.22	43.89	43.12	43.85	3,573,383	+0.50(+1.16%)
Feb 23, 2021	43.06	43.53	42.55	43.35	5,870,404	+0.02(+0.04%)
Feb 22, 2021	43.33	43.60	43.29	43.33	3,234,177	-0.32(-0.74%)
Feb 19, 2021	43.89	43.91	43.60	43.65	2,146,035	-0.08(-0.17%)
Feb 18, 2021	43.62	43.81	43.39	43.73	2,056,927	-0.20(-0.46%)
Feb 17, 2021	43.69	43.94	43.58	43.93	2,065,163	+0.03(+0.07%)
Feb 16, 2021	44.07	44.11	43.83	43.90	1,857,203	-0.05(-0.11%)
Feb 12, 2021	43.61	43.97	43.61	43.95	1,620,034	+0.23(+0.52%)
Feb 11, 2021	43.78	43.83	43.43	43.72	1,440,665	+0.08(+0.17%)
Feb 10, 2021	43.89	43.90	43.37	43.65	2,076,996	-0.02(-0.04%)
Feb 09, 2021	43.62	43.74	43.55	43.66	1,954,647	-0.06(-0.13%)
Feb 08, 2021	43.57	43.72	43.47	43.72	1,381,656	+0.32(+0.75%)
Feb 05, 2021	43.46	43.46	43.25	43.40	1,168,109	+0.17(+0.40%)
Feb 04, 2021	42.84	43.23	42.84	43.23	2,052,055	+0.51(+1.20%)
Feb 03, 2021	42.81	42.93	42.59	42.71	2,390,600	+0.04(+0.09%)
Feb 02, 2021	42.47	42.88	42.47	42.67	2,734,934	+0.57(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.