Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

61.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.95	20.03	19.94	19.96	121,039	-0.05(-0.26%)
Aug 28, 2015	19.96	20.06	19.96	20.02	1,846	+0.22(+1.11%)
Aug 27, 2015	19.93	20.05	19.80	19.80	8,015	+0.55(+2.87%)
Aug 26, 2015	19.39	19.39	19.13	19.24	9,051	+0.25(+1.33%)
Aug 25, 2015	19.69	21.32	18.99	18.99	104,501	-0.22(-1.12%)
Aug 24, 2015	19.00	19.71	18.62	19.21	19,036	-0.90(-4.49%)
Aug 21, 2015	20.32	20.38	20.10	20.11	15,248	-0.88(-4.18%)
Aug 19, 2015	21.01	21.01	20.99	20.99	909	-0.19(-0.90%)
Aug 18, 2015	21.18	21.18	21.18	21.18	1,471	-0.00(-0.02%)
Aug 17, 2015	21.01	21.18	21.00	21.18	6,018	+0.13(+0.64%)
Aug 14, 2015	21.02	21.06	20.99	21.05	8,901	-0.02(-0.10%)
Aug 13, 2015	20.99	21.07	20.96	21.07	11,480	+0.19(+0.93%)
Aug 12, 2015	20.89	20.89	20.88	20.88	5,400	-0.10(-0.46%)
Aug 11, 2015	20.95	20.97	20.95	20.97	2,526	-0.20(-0.97%)
Aug 10, 2015	21.18	21.18	21.18	21.18	8,142	+0.30(+1.43%)
Aug 07, 2015	20.86	20.88	20.86	20.88	4,823	-0.11(-0.53%)
Aug 06, 2015	20.89	20.99	20.89	20.99	31,126	-0.19(-0.89%)
Aug 05, 2015	21.23	21.23	21.18	21.18	6,347	+0.12(+0.56%)
Aug 04, 2015	21.15	21.15	21.06	21.06	4,518	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.