Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.61	47.22	46.51	47.10	3,174,328	+0.66(+1.42%)
Jul 28, 2022	45.93	46.51	45.53	46.44	2,288,361	+0.58(+1.27%)
Jul 27, 2022	45.08	46.06	45.06	45.85	3,237,883	+1.15(+2.57%)
Jul 26, 2022	45.02	45.05	44.59	44.71	3,361,801	-0.53(-1.18%)
Jul 25, 2022	45.26	45.33	44.96	45.24	2,343,643	+0.05(+0.11%)
Jul 22, 2022	45.62	45.76	44.91	45.19	3,524,746	-0.41(-0.90%)
Jul 21, 2022	45.07	45.60	44.78	45.60	4,338,238	+0.45(+0.99%)
Jul 20, 2022	44.85	45.31	44.72	45.15	11,052,361	+0.30(+0.67%)
Jul 19, 2022	44.15	44.91	44.06	44.85	2,796,908	+1.20(+2.74%)
Jul 18, 2022	44.41	44.48	43.53	43.66	2,319,599	-0.36(-0.82%)
Jul 15, 2022	43.72	44.03	43.51	44.01	2,480,795	+0.80(+1.85%)
Jul 14, 2022	42.73	43.28	42.42	43.22	6,308,608	-0.11(-0.25%)
Jul 13, 2022	42.90	43.66	42.83	43.32	7,001,770	-0.20(-0.47%)
Jul 12, 2022	43.86	44.15	43.33	43.53	4,744,738	-0.40(-0.91%)
Jul 11, 2022	44.12	44.23	43.85	43.93	3,050,011	-0.53(-1.18%)
Jul 08, 2022	44.28	44.66	44.10	44.45	2,845,071	-0.03(-0.07%)
Jul 07, 2022	44.04	44.56	44.03	44.48	2,249,590	+0.65(+1.49%)
Jul 06, 2022	43.67	44.11	43.40	43.83	5,394,068	+0.18(+0.40%)
Jul 05, 2022	42.97	43.66	42.64	43.66	5,575,223	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.