Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.46	13.46	13.44	13.44	1,981	-0.02(-0.14%)
Nov 29, 2012	13.46	13.46	13.46	13.46	988	+0.11(+0.85%)
Nov 28, 2012	13.28	13.34	13.28	13.34	9,997	+0.05(+0.36%)
Nov 27, 2012	13.35	13.35	13.29	13.29	2,085	-0.01(-0.05%)
Nov 26, 2012	13.32	13.33	13.30	13.30	14,900	+0.15(+1.14%)
Nov 20, 2012	13.16	13.15	13.15	13.15	4,942	+0.02(+0.17%)
Nov 19, 2012	13.13	13.13	13.13	13.13	528	+0.23(+1.77%)
Nov 16, 2012	12.84	12.90	12.84	12.90	1,606	+0.05(+0.40%)
Nov 15, 2012	12.90	12.90	12.79	12.85	10,116	-0.01(-0.12%)
Nov 14, 2012	13.07	13.07	12.86	12.86	15,300	-0.25(-1.94%)
Nov 13, 2012	13.12	13.12	13.12	13.12	494	+0.02(+0.15%)
Nov 12, 2012	13.10	13.11	13.10	13.10	5,658	-0.01(-0.05%)
Nov 09, 2012	13.16	13.16	13.10	13.10	4,131	-0.14(-1.05%)
Nov 08, 2012	13.24	13.24	13.24	13.24	988	-0.03(-0.23%)
Nov 07, 2012	13.27	13.27	13.27	13.27	632	-0.28(-2.08%)
Nov 06, 2012	13.49	13.59	13.49	13.56	7,462	+0.13(+0.99%)
Nov 05, 2012	13.40	13.42	13.39	13.42	23,232	-0.02(-0.17%)
Nov 02, 2012	13.60	13.60	13.43	13.45	21,873	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.