Indicators

Vaneck Short Muni ETF (NY: SMB )

16.98 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.94	16.96	16.93	16.93	47,038	-0.01(-0.06%)
Jan 30, 2017	16.92	16.97	16.90	16.94	49,980	+0.04(+0.23%)
Jan 27, 2017	16.94	16.94	16.90	16.91	55,574	-0.03(-0.17%)
Jan 26, 2017	16.90	16.94	16.85	16.93	76,798	+0.08(+0.46%)
Jan 25, 2017	16.85	16.89	16.85	16.86	111,572	+0.01(+0.06%)
Jan 24, 2017	16.92	16.92	16.85	16.85	65,038	-0.06(-0.34%)
Jan 23, 2017	16.93	16.95	16.91	16.91	55,045	-0.03(-0.17%)
Jan 20, 2017	16.93	16.95	16.92	16.93	90,949	-0.01(-0.06%)
Jan 19, 2017	16.98	16.98	16.93	16.94	68,014	+0.00(+0.00%)
Jan 18, 2017	17.00	17.01	16.93	16.94	151,600	-0.07(-0.40%)
Jan 17, 2017	16.99	17.01	16.96	17.01	59,388	+0.02(+0.11%)
Jan 13, 2017		16.99	16.99	16.99	0	+0.01(+0.06%)
Jan 12, 2017	16.96	16.99	16.93	16.98	28,765	+0.02(+0.11%)
Jan 11, 2017	16.92	16.96	16.92	16.96	22,271	+0.08(+0.46%)
Jan 10, 2017	16.91	16.93	16.88	16.89	22,430	-0.03(-0.17%)
Jan 09, 2017	16.87	16.93	16.87	16.92	117,348	+0.05(+0.29%)
Jan 06, 2017	16.89	16.90	16.85	16.87	127,251	+0.01(+0.06%)
Jan 05, 2017	16.88	16.90	16.85	16.86	195,377	-0.01(-0.06%)
Jan 04, 2017	16.87	16.90	16.82	16.87	25,670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.