Indicators

Vaneck Short Muni ETF (NY: SMB )

17.00 +0.02 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.66	16.71	16.64	16.69	483,530	+0.05(+0.27%)
Sep 28, 2023	16.67	16.69	16.64	16.64	65,520	-0.05(-0.27%)
Sep 27, 2023	16.67	16.69	16.65	16.69	90,963	+0.03(+0.15%)
Sep 26, 2023	16.66	16.70	16.66	16.66	175,917	+0.02(+0.12%)
Sep 25, 2023	16.72	16.66	16.64	16.64	212,875	-0.06(-0.36%)
Sep 22, 2023	16.72	16.73	16.70	16.70	64,434	-0.03(-0.18%)
Sep 21, 2023	16.75	16.75	16.73	16.73	32,472	-0.02(-0.09%)
Sep 20, 2023	16.78	16.78	16.73	16.75	31,582	-0.02(-0.09%)
Sep 19, 2023	16.76	16.78	16.75	16.77	60,993	-0.00(-0.03%)
Sep 18, 2023	16.79	16.79	16.76	16.77	38,333	+0.02(+0.09%)
Sep 15, 2023	16.77	16.78	16.75	16.75	45,993	-0.01(-0.03%)
Sep 14, 2023	16.78	16.78	16.76	16.76	54,313	+0.00(+0.00%)
Sep 13, 2023	16.79	16.79	16.76	16.76	36,941	-0.02(-0.12%)
Sep 12, 2023	16.77	16.79	16.77	16.78	27,339	+0.01(+0.06%)
Sep 11, 2023	16.80	16.80	16.76	16.77	55,899	-0.00(-0.00%)
Sep 08, 2023	16.80	16.80	16.77	16.77	26,905	+0.00(+0.00%)
Sep 07, 2023	16.78	16.79	16.77	16.77	162,166	+0.01(+0.06%)
Sep 06, 2023	16.77	16.79	16.76	16.76	101,628	-0.03(-0.18%)
Sep 05, 2023	16.80	16.80	16.74	16.79	92,798	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.