Indicators

Vaneck Short Muni ETF (NY: SMB )

16.98 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.68	17.71	17.68	17.70	22,400	-0.01(-0.05%)
Jun 27, 2019	17.71	17.71	17.69	17.70	15,656	+0.02(+0.10%)
Jun 26, 2019	17.70	17.70	17.68	17.69	23,613	+0.01(+0.04%)
Jun 25, 2019	17.68	17.70	17.67	17.68	23,902	-0.02(-0.11%)
Jun 24, 2019	17.69	17.71	17.68	17.70	22,803	+0.03(+0.17%)
Jun 21, 2019	17.68	17.69	17.66	17.67	26,600	-0.01(-0.06%)
Jun 20, 2019	17.68	17.70	17.66	17.68	50,258	+0.00(+0.00%)
Jun 19, 2019	17.63	17.68	17.63	17.68	32,197	+0.02(+0.10%)
Jun 18, 2019	17.68	17.68	17.64	17.66	23,719	+0.02(+0.10%)
Jun 17, 2019	17.63	17.67	17.63	17.64	45,405	+0.00(+0.03%)
Jun 14, 2019	17.63	17.65	17.63	17.64	22,700	-0.01(-0.06%)
Jun 13, 2019	17.66	17.66	17.63	17.65	14,629	+0.00(+0.02%)
Jun 12, 2019	17.64	17.66	17.63	17.65	14,555	+0.01(+0.04%)
Jun 11, 2019	17.65	17.65	17.63	17.64	4,571	-0.01(-0.06%)
Jun 10, 2019	17.64	17.69	17.63	17.65	21,410	+0.00(+0.00%)
Jun 07, 2019	17.67	17.67	17.64	17.65	14,300	+0.02(+0.13%)
Jun 06, 2019	17.65	17.65	17.62	17.63	10,747	+0.02(+0.10%)
Jun 05, 2019	17.62	17.64	17.61	17.61	8,698	-0.02(-0.09%)
Jun 04, 2019	17.61	17.63	17.61	17.63	26,578	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.