Indicators

Shopify Inc (NY: SHOP )

71.33 +0.78 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.26	55.59	54.10	54.57	13,705,289	+1.37(+2.58%)
Sep 28, 2023	51.25	53.88	50.59	53.20	13,608,071	+1.35(+2.60%)
Sep 27, 2023	51.88	52.49	51.03	51.85	9,039,828	+0.34(+0.66%)
Sep 26, 2023	52.90	53.63	51.37	51.51	10,451,922	-2.07(-3.86%)
Sep 25, 2023	52.71	53.62	52.78	53.58	8,313,409	+0.50(+0.94%)
Sep 22, 2023	54.74	55.27	52.89	53.08	9,869,998	-0.62(-1.15%)
Sep 21, 2023	55.37	55.99	53.68	53.70	11,307,021	-3.27(-5.74%)
Sep 20, 2023	58.62	58.70	56.84	56.97	8,221,077	-1.36(-2.33%)
Sep 19, 2023	59.17	59.23	56.88	58.33	13,476,620	-1.17(-1.97%)
Sep 18, 2023	62.04	62.42	59.37	59.50	11,513,272	-2.88(-4.62%)
Sep 15, 2023	63.31	63.49	61.92	62.38	8,627,242	-1.02(-1.61%)
Sep 14, 2023	63.08	63.84	62.65	63.40	7,115,947	+0.78(+1.25%)
Sep 13, 2023	62.34	63.26	61.72	62.62	6,918,004	-0.31(-0.49%)
Sep 12, 2023	63.73	64.92	62.91	62.93	7,175,799	-1.63(-2.52%)
Sep 11, 2023	63.39	64.76	62.81	64.56	7,921,624	+1.55(+2.46%)
Sep 08, 2023	64.34	64.83	62.78	63.01	9,048,917	-1.77(-2.73%)
Sep 07, 2023	64.76	65.71	63.57	64.78	8,709,372	-1.04(-1.58%)
Sep 06, 2023	65.04	66.26	65.00	65.82	8,221,627	+0.02(+0.03%)
Sep 05, 2023	66.24	66.49	65.27	65.80	8,855,499	-0.91(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.