Skip to main content

Physical Gold ETF (NY: SGOL )

17.19 +0.05 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 119.07 119.26 118.58 118.59 12,915 +0.40(+0.34%)
Feb 26, 2015 118.78 118.82 118.09 118.19 167,292 +0.21(+0.18%)
Feb 25, 2015 118.13 118.13 117.61 117.98 31,358 +0.49(+0.42%)
Feb 24, 2015 117.22 117.64 116.66 117.49 34,916 -0.19(-0.16%)
Feb 23, 2015 117.69 118.51 117.36 117.68 46,548 +0.01(+0.01%)
Feb 20, 2015 118.38 119.00 117.37 117.67 28,431 -0.62(-0.52%)
Feb 19, 2015 118.68 118.70 118.08 118.29 14,529 -0.36(-0.30%)
Feb 18, 2015 118.28 118.86 117.33 118.65 44,286 +0.34(+0.29%)
Feb 17, 2015 118.75 118.87 117.93 118.31 36,824 -2.01(-1.67%)
Feb 13, 2015 120.40 120.32 120.32 120.32 16,200 +0.59(+0.49%)
Feb 12, 2015 120.08 120.10 119.50 119.73 13,056 +0.33(+0.28%)
Feb 11, 2015 120.88 120.88 119.40 119.40 36,517 -1.46(-1.21%)
Feb 10, 2015 121.03 121.28 120.59 120.86 16,574 -0.70(-0.58%)
Feb 09, 2015 121.27 121.72 121.27 121.56 9,943 +0.58(+0.48%)
Feb 06, 2015 121.51 121.86 120.45 120.98 70,546 -3.23(-2.60%)
Feb 05, 2015 123.40 124.21 123.02 124.21 42,607 +0.13(+0.10%)
Feb 04, 2015 124.01 124.27 123.39 124.08 40,594 +0.58(+0.47%)
Feb 03, 2015 124.20 124.20 123.00 123.50 25,347 -1.33(-1.07%)
Feb 02, 2015 124.36 125.56 124.24 124.83 66,126 -0.98(-0.78%)
Jan 30, 2015 123.87 125.86 123.63 125.81 61,863 +2.75(+2.23%)
Jan 29, 2015 124.50 124.61 122.67 123.06 68,420 -2.86(-2.27%)
Jan 28, 2015 125.99 126.31 125.36 125.92 67,163 -0.95(-0.75%)
Jan 27, 2015 126.09 126.42 125.97 126.87 207,498 +1.44(+1.15%)
Jan 26, 2015 125.69 125.78 124.99 125.43 50,019 -1.30(-1.03%)
Jan 23, 2015 126.88 126.90 125.85 126.73 35,690 -0.98(-0.77%)
Jan 22, 2015 127.48 128.03 126.76 127.71 47,684 +1.00(+0.79%)
Jan 21, 2015 127.58 127.74 125.80 126.71 46,503 +0.06(+0.05%)
Jan 20, 2015 126.09 127.04 125.99 126.65 59,779 +1.68(+1.34%)
Jan 16, 2015 124.03 125.49 124.03 124.97 100,131 +1.65(+1.34%)
Jan 15, 2015 122.71 124.00 122.69 123.32 85,423 +2.95(+2.45%)
Jan 14, 2015 121.36 121.53 120.21 120.37 38,287 -0.15(-0.12%)
Jan 13, 2015 121.26 121.44 120.26 120.52 33,976 -0.32(-0.26%)
Jan 12, 2015 119.73 120.91 119.73 120.84 46,303 +1.30(+1.09%)
Jan 09, 2015 118.80 119.55 118.80 119.54 25,126 +1.34(+1.13%)
Jan 08, 2015 118.78 119.12 118.16 118.20 69,382 -0.49(-0.41%)
Jan 07, 2015 118.80 119.10 118.50 118.69 26,485 -0.70(-0.59%)
Jan 06, 2015 118.54 119.75 118.21 119.39 34,186 +1.29(+1.09%)
Jan 05, 2015 117.05 118.27 117.00 118.10 24,137 +1.78(+1.53%)
Jan 02, 2015 114.71 116.83 114.69 116.32 38,566 +0.47(+0.41%)
Dec 31, 2014 117.10 115.85 115.85 115.85 40,500 -1.58(-1.35%)
Dec 30, 2014 117.20 118.53 117.17 117.43 220,208 +1.50(+1.29%)
Dec 29, 2014 116.91 116.91 115.50 115.93 262,285 -1.19(-1.02%)
Dec 26, 2014 117.24 117.25 116.81 117.12 23,245 +2.14(+1.86%)
Dec 24, 2014 115.09 114.98 114.98 114.98 7,600 +0.01(+0.01%)
Dec 23, 2014 115.02 115.49 114.82 114.97 144,343 +0.20(+0.17%)
Dec 22, 2014 117.16 117.20 114.57 114.77 194,328 -2.31(-1.97%)
Dec 19, 2014 117.22 117.40 117.08 117.08 31,461 -0.32(-0.27%)
Dec 18, 2014 117.84 118.06 116.87 117.40 54,483 +0.92(+0.79%)
Dec 17, 2014 117.30 117.72 115.91 116.48 90,943 -0.75(-0.64%)
Dec 16, 2014 118.57 118.77 116.64 117.23 40,454 +0.58(+0.50%)
Dec 15, 2014 118.49 119.13 116.65 116.65 50,878 -3.04(-2.54%)
Dec 12, 2014 119.66 119.91 119.00 119.69 22,081 -0.31(-0.26%)
Dec 11, 2014 119.27 120.50 119.17 120.00 31,685 -0.29(-0.24%)
Dec 10, 2014 120.43 120.72 120.15 120.29 33,565 -0.17(-0.14%)
Dec 09, 2014 119.30 121.04 119.30 120.46 39,460 +2.42(+2.05%)
Dec 08, 2014 117.19 118.33 116.83 118.04 23,624 +1.38(+1.18%)
Dec 05, 2014 117.40 117.40 116.50 116.66 21,873 -1.52(-1.29%)
Dec 04, 2014 118.33 118.57 118.00 118.18 12,222 -0.41(-0.35%)
Dec 03, 2014 117.99 119.01 117.89 118.59 20,271 +1.17(+1.00%)
Dec 02, 2014 117.34 117.76 117.05 117.42 32,989 -1.45(-1.22%)
Dec 01, 2014 116.00 119.43 116.00 118.87 81,152 +4.55(+3.98%)
Nov 28, 2014 115.64 115.95 114.30 114.32 20,048 -3.06(-2.61%)
Nov 26, 2014 117.46 117.38 117.38 117.38 31,200 -0.19(-0.16%)
Nov 25, 2014 117.27 117.65 117.17 117.57 37,876 +0.21(+0.18%)
Nov 24, 2014 117.44 117.59 117.06 117.36 22,835 -0.25(-0.21%)
Nov 21, 2014 117.83 118.19 116.97 117.61 31,857 +0.51(+0.44%)
Nov 20, 2014 116.80 117.23 116.47 117.10 15,670 +1.12(+0.96%)
Nov 19, 2014 117.21 117.59 115.21 115.98 87,147 -1.33(-1.13%)
Nov 18, 2014 117.08 117.37 116.87 117.31 50,570 +1.03(+0.89%)
Nov 17, 2014 116.20 116.43 115.92 116.28 31,631 -0.45(-0.39%)
Nov 14, 2014 112.89 116.89 112.89 116.73 67,820 +2.88(+2.53%)
Nov 13, 2014 114.07 114.46 113.54 113.85 23,327 +0.20(+0.18%)
Nov 12, 2014 114.23 114.31 113.43 113.65 18,508 -0.58(-0.51%)
Nov 11, 2014 113.21 114.81 113.08 114.23 23,700 +1.65(+1.47%)
Nov 10, 2014 114.35 114.35 112.43 112.58 21,339 -2.53(-2.20%)
Nov 07, 2014 112.93 115.31 112.90 115.11 39,246 +3.06(+2.73%)
Nov 06, 2014 112.10 112.43 111.91 112.05 79,821 +0.07(+0.06%)
Nov 05, 2014 112.10 112.95 111.81 111.98 67,031 -2.39(-2.09%)
Nov 04, 2014 114.30 114.89 114.30 114.37 16,542 +0.07(+0.06%)
Nov 03, 2014 114.61 114.84 114.23 114.30 55,098 -0.54(-0.47%)
Oct 31, 2014 113.98 115.11 113.86 114.84 74,807 -2.62(-2.23%)
Oct 30, 2014 118.03 118.08 117.28 117.46 35,452 -1.27(-1.07%)
Oct 29, 2014 119.99 119.99 118.66 118.73 18,155 -1.67(-1.39%)
Oct 28, 2014 120.76 120.76 120.38 120.40 13,035 -0.08(-0.07%)
Oct 27, 2014 120.43 120.65 120.39 120.48 75,945 -0.17(-0.14%)
Oct 24, 2014 120.89 120.92 120.45 120.65 22,697 -0.13(-0.11%)
Oct 23, 2014 121.00 121.00 120.23 120.78 40,098 -0.89(-0.73%)
Oct 22, 2014 122.00 122.09 121.62 121.67 31,405 -0.70(-0.57%)
Oct 21, 2014 122.59 122.85 122.24 122.37 144,219 +0.19(+0.16%)
Oct 20, 2014 121.98 122.07 121.94 122.18 10,886 +0.83(+0.68%)
Oct 17, 2014 121.34 121.53 120.85 121.35 16,139 -0.18(-0.15%)
Oct 16, 2014 121.39 121.76 121.33 121.53 26,276 +0.23(+0.19%)
Oct 15, 2014 121.54 122.35 121.22 121.30 34,493 +0.38(+0.32%)
Oct 14, 2014 120.88 121.10 120.70 120.92 18,853 +0.10(+0.08%)
Oct 13, 2014 120.52 120.99 120.40 120.82 22,797 +0.88(+0.73%)
Oct 10, 2014 119.96 120.00 119.56 119.94 69,070 -0.03(-0.03%)
Oct 09, 2014 120.16 120.52 119.86 119.97 18,739 +0.19(+0.16%)
Oct 08, 2014 119.31 119.97 118.24 119.78 20,913 +1.09(+0.92%)
Oct 07, 2014 118.66 118.93 118.50 118.69 14,118 +0.39(+0.33%)
Oct 06, 2014 117.38 118.48 117.22 118.30 27,610 +1.47(+1.26%)
Oct 03, 2014 117.41 117.68 116.71 116.83 52,624 -2.16(-1.82%)
Oct 02, 2014 119.17 119.36 118.75 118.99 31,598 -0.18(-0.15%)
Oct 01, 2014 118.96 119.50 118.96 119.17 31,320 +0.69(+0.58%)
Sep 30, 2014 118.78 119.56 118.24 118.48 25,561 -0.80(-0.67%)
Sep 29, 2014 119.56 119.68 119.23 119.28 30,095 -0.07(-0.06%)
Sep 26, 2014 119.37 119.37 118.90 119.35 32,176 -0.42(-0.35%)
Sep 25, 2014 118.61 120.02 118.55 119.77 22,137 +0.45(+0.38%)
Sep 24, 2014 119.44 119.73 119.26 119.32 19,721 -0.60(-0.50%)
Sep 23, 2014 120.25 120.31 119.67 119.92 17,427 +0.80(+0.67%)
Sep 22, 2014 118.97 119.60 118.91 119.12 103,275 -0.27(-0.23%)
Sep 19, 2014 119.80 119.87 119.04 119.39 70,841 -0.74(-0.62%)
Sep 18, 2014 119.70 120.30 119.65 120.13 23,612 +0.33(+0.27%)
Sep 17, 2014 121.24 121.39 119.80 119.80 27,365 -1.32(-1.09%)
Sep 16, 2014 121.17 121.59 120.80 121.12 9,019 +0.12(+0.10%)
Sep 15, 2014 121.07 121.14 120.78 121.00 15,389 +0.29(+0.24%)
Sep 12, 2014 120.97 121.16 120.43 120.71 25,125 -1.13(-0.93%)
Sep 11, 2014 121.97 122.04 121.20 121.84 20,221 -0.77(-0.63%)
Sep 10, 2014 122.46 122.80 121.97 122.61 21,520 -0.60(-0.49%)
Sep 09, 2014 122.92 123.26 122.36 123.21 28,513 +0.04(+0.03%)
Sep 08, 2014 123.99 123.99 122.81 123.17 27,152 -1.23(-0.99%)
Sep 05, 2014 124.25 124.41 124.05 124.40 22,115 +0.54(+0.44%)
Sep 04, 2014 124.86 124.93 123.61 123.86 27,245 -0.70(-0.56%)
Sep 03, 2014 124.16 124.59 124.08 124.56 44,162 +0.45(+0.36%)
Sep 02, 2014 124.36 124.46 123.74 124.11 214,249 -2.19(-1.73%)
Aug 29, 2014 126.23 126.30 126.30 126.30 8,200 -0.14(-0.11%)
Aug 28, 2014 126.55 126.71 126.32 126.44 30,634 +0.63(+0.50%)
Aug 27, 2014 125.98 126.15 125.73 125.81 20,438 +0.05(+0.04%)
Aug 26, 2014 126.32 126.32 125.74 125.76 21,718 +0.63(+0.50%)
Aug 25, 2014 125.28 125.40 125.12 125.13 16,957 -0.43(-0.34%)
Aug 22, 2014 125.43 125.69 125.00 125.56 14,060 +0.30(+0.24%)
Aug 21, 2014 125.15 125.59 124.97 125.26 32,816 -1.38(-1.09%)
Aug 20, 2014 127.16 127.22 126.37 126.64 16,703 -0.46(-0.36%)
Aug 19, 2014 127.40 127.41 126.92 127.10 21,354 -0.29(-0.23%)
Aug 18, 2014 127.23 127.50 127.18 127.39 10,482 -0.56(-0.44%)
Aug 15, 2014 126.98 128.49 126.84 127.95 36,428 -0.85(-0.66%)
Aug 14, 2014 128.68 128.68 128.61 128.80 34,918 +0.12(+0.09%)
Aug 13, 2014 128.72 128.93 128.41 128.68 38,407 +0.26(+0.20%)
Aug 12, 2014 128.87 129.22 128.33 128.42 26,066 +0.01(+0.01%)
Aug 11, 2014 128.34 128.47 128.11 128.41 32,019 -0.28(-0.22%)
Aug 08, 2014 128.56 128.77 128.41 128.69 14,937 -0.03(-0.02%)
Aug 07, 2014 127.95 128.97 127.95 128.72 34,504 +0.57(+0.44%)
Aug 06, 2014 128.20 128.44 128.00 128.15 39,612 +1.78(+1.41%)
Aug 05, 2014 126.14 126.91 125.87 126.37 18,396 -0.03(-0.02%)
Aug 04, 2014 126.83 126.83 126.19 126.40 19,265 -0.45(-0.36%)
Aug 01, 2014 126.90 127.22 126.76 126.85 47,185 +1.05(+0.83%)
Jul 31, 2014 126.32 126.62 125.71 125.80 104,748 -1.45(-1.14%)
Jul 30, 2014 127.37 127.37 126.87 127.25 64,553 -0.35(-0.27%)
Jul 29, 2014 128.26 128.32 127.20 127.60 24,304 -0.48(-0.37%)
Jul 28, 2014 127.93 128.14 127.86 128.08 8,009 -0.21(-0.16%)
Jul 25, 2014 126.91 128.37 126.91 128.29 44,170 +1.52(+1.20%)
Jul 24, 2014 127.28 127.28 126.34 126.77 32,079 -1.29(-1.01%)
Jul 23, 2014 128.16 128.41 127.97 128.06 11,332 -0.13(-0.10%)
Jul 22, 2014 128.82 128.90 127.92 128.19 38,086 -0.63(-0.49%)
Jul 21, 2014 129.00 129.00 128.70 128.82 15,067 +0.22(+0.17%)
Jul 18, 2014 128.29 128.66 128.18 128.60 10,216 -0.97(-0.75%)
Jul 17, 2014 127.95 130.22 127.83 129.57 53,398 +2.22(+1.74%)
Jul 16, 2014 127.43 127.89 127.30 127.35 13,882 +0.37(+0.29%)
Jul 15, 2014 128.41 128.77 126.91 126.98 52,214 -1.18(-0.92%)
Jul 14, 2014 127.99 128.48 127.89 128.16 30,977 -3.13(-2.38%)
Jul 11, 2014 130.94 131.34 130.94 131.29 14,180 +0.21(+0.16%)
Jul 10, 2014 131.62 131.72 131.02 131.08 29,322 +0.73(+0.56%)
Jul 09, 2014 130.06 130.72 129.76 130.35 12,065 +0.85(+0.66%)
Jul 08, 2014 129.71 130.00 128.97 129.50 13,519 +0.04(+0.03%)
Jul 07, 2014 128.90 129.46 128.72 129.46 31,603 -0.05(-0.04%)
Jul 03, 2014 129.31 129.51 129.51 129.51 10,200 -0.72(-0.55%)
Jul 02, 2014 130.23 130.66 130.17 130.23 28,136 +0.00(+0.00%)
Jul 01, 2014 130.50 130.50 130.11 130.23 54,909 -0.21(-0.16%)
Jun 30, 2014 129.03 130.44 128.88 130.44 63,170 +1.06(+0.82%)
Jun 27, 2014 129.43 129.64 129.21 129.38 23,511 +0.22(+0.17%)
Jun 26, 2014 129.14 129.25 128.69 129.16 29,694 -0.30(-0.23%)
Jun 25, 2014 129.31 130.00 129.14 129.46 29,341 +0.00(+0.00%)
Jun 24, 2014 129.74 129.78 129.26 129.46 21,031 +0.19(+0.15%)
Jun 23, 2014 129.09 129.37 128.87 129.27 17,426 +0.30(+0.23%)
Jun 20, 2014 128.75 129.51 128.70 128.97 39,632 -0.47(-0.36%)
Jun 19, 2014 126.72 129.62 126.72 129.44 62,329 +4.35(+3.48%)
Jun 18, 2014 124.57 125.11 124.55 125.09 20,251 +0.35(+0.28%)
Jun 17, 2014 124.29 124.74 124.19 124.74 16,567 +0.02(+0.02%)
Jun 16, 2014 125.35 125.41 124.72 124.72 20,436 -0.63(-0.50%)
Jun 13, 2014 124.94 125.37 124.94 125.35 11,585 +0.38(+0.30%)
Jun 12, 2014 124.27 125.05 124.22 124.97 26,761 +1.20(+0.97%)
Jun 11, 2014 123.89 123.92 123.65 123.77 9,874 -0.03(-0.02%)
Jun 10, 2014 123.69 123.80 123.61 123.80 9,662 +0.82(+0.67%)
Jun 06, 2014 123.02 123.07 122.31 122.98 18,589 -0.03(-0.02%)
Jun 05, 2014 122.92 123.17 122.92 123.00 23,768 +0.92(+0.75%)
Jun 04, 2014 122.43 122.47 122.02 122.09 19,599 -0.26(-0.21%)
Jun 03, 2014 122.11 122.44 121.74 122.35 30,847 +0.27(+0.22%)
Jun 02, 2014 122.10 122.63 122.01 122.08 30,806 -0.69(-0.56%)
May 30, 2014 123.07 123.47 121.96 122.77 19,370 -0.53(-0.43%)
May 29, 2014 123.12 123.78 123.12 123.30 28,375 -0.24(-0.19%)
May 28, 2014 123.89 124.05 123.36 123.54 67,617 -0.73(-0.59%)
May 27, 2014 125.34 125.39 124.16 124.27 44,574 -2.65(-2.09%)
May 23, 2014 126.98 126.92 126.92 126.92 29,800 -0.22(-0.17%)
May 22, 2014 127.56 127.67 127.00 127.14 5,376 +0.32(+0.25%)
May 21, 2014 126.62 126.82 126.00 126.82 16,581 -0.30(-0.24%)
May 20, 2014 126.50 127.24 126.50 127.12 16,721 +0.09(+0.07%)
May 19, 2014 127.72 127.87 126.92 127.03 13,364 +0.16(+0.13%)
May 16, 2014 126.79 127.06 126.76 126.87 12,916 -0.57(-0.45%)
May 15, 2014 127.18 127.75 127.00 127.44 25,056 -0.78(-0.61%)
May 14, 2014 128.31 128.35 128.00 128.22 13,940 +1.16(+0.91%)
May 13, 2014 127.24 127.38 126.92 127.06 9,125 -0.19(-0.15%)
May 12, 2014 127.81 127.84 127.17 127.25 11,184 +0.68(+0.54%)
May 09, 2014 126.77 126.80 126.29 126.57 13,761 -0.01(-0.01%)
May 08, 2014 126.55 126.76 126.37 126.58 12,452 -0.01(-0.01%)
May 07, 2014 127.92 127.97 126.39 126.59 25,406 -1.85(-1.44%)
May 06, 2014 128.48 128.49 128.19 128.44 8,759 -0.26(-0.20%)
May 05, 2014 128.96 128.97 128.50 128.70 20,012 +1.24(+0.97%)
May 02, 2014 126.13 128.08 125.77 127.46 33,176 +1.25(+0.99%)
May 01, 2014 125.54 126.21 125.50 126.21 21,446 -0.47(-0.37%)
Apr 30, 2014 126.67 127.41 126.30 126.68 31,999 -0.59(-0.47%)
Apr 29, 2014 127.67 127.72 127.11 127.28 10,223 -0.03(-0.03%)
Apr 28, 2014 127.73 127.73 126.95 127.31 10,405 -0.56(-0.44%)
Apr 25, 2014 127.59 128.13 127.58 127.87 16,484 +0.89(+0.70%)
Apr 24, 2014 125.21 127.51 125.21 126.98 40,508 +0.85(+0.67%)
Apr 23, 2014 126.15 126.24 125.87 126.13 15,751 -0.13(-0.10%)
Apr 22, 2014 126.61 126.61 125.36 126.26 32,968 -0.41(-0.32%)
Apr 21, 2014 126.52 126.67 126.25 126.67 16,831 -0.53(-0.42%)
Apr 17, 2014 127.82 127.20 127.20 127.20 42,800 -0.69(-0.54%)
Apr 16, 2014 127.70 128.00 127.49 127.89 7,418 -0.10(-0.08%)
Apr 15, 2014 127.23 128.13 127.01 127.99 17,751 -2.32(-1.78%)
Apr 14, 2014 130.35 130.57 130.13 130.31 30,631 +0.85(+0.66%)
Apr 11, 2014 129.56 129.69 129.21 129.46 17,537 -0.02(-0.02%)
Apr 10, 2014 129.45 129.79 129.44 129.48 12,035 +0.72(+0.56%)
Apr 09, 2014 127.98 129.11 127.80 128.76 9,415 +0.21(+0.16%)
Apr 08, 2014 128.63 128.73 128.45 128.55 15,993 +1.17(+0.92%)
Apr 07, 2014 127.52 127.88 127.34 127.38 12,414 -0.65(-0.51%)
Apr 04, 2014 127.62 128.29 127.38 128.03 43,841 +1.67(+1.32%)
Apr 03, 2014 126.19 126.61 126.07 126.36 10,015 -0.33(-0.26%)
Apr 02, 2014 126.80 127.08 126.66 126.69 15,747 +0.91(+0.72%)
Apr 01, 2014 126.10 126.25 125.50 125.78 37,342 -0.29(-0.23%)
Mar 31, 2014 126.91 127.13 126.01 126.07 25,265 -0.96(-0.76%)
Mar 28, 2014 126.61 127.39 126.30 127.03 13,153 -0.04(-0.03%)
Mar 27, 2014 127.45 127.59 126.81 127.07 29,394 -0.85(-0.66%)
Mar 26, 2014 128.65 128.82 127.62 127.92 24,292 -0.96(-0.74%)
Mar 25, 2014 128.95 129.24 128.77 128.88 43,521 +0.14(+0.11%)
Mar 24, 2014 129.35 129.53 128.55 128.74 22,443 -2.26(-1.73%)
Mar 21, 2014 131.58 131.58 130.96 131.00 18,589 +0.62(+0.48%)
Mar 20, 2014 130.24 130.85 130.10 130.38 20,047 -0.23(-0.18%)
Mar 19, 2014 132.15 132.22 130.26 130.61 67,562 -2.59(-1.94%)
Mar 18, 2014 132.95 133.68 132.91 133.20 29,750 -1.06(-0.79%)
Mar 17, 2014 135.39 135.88 134.00 134.26 35,002 -1.47(-1.08%)
Mar 14, 2014 136.23 136.23 134.96 135.73 46,771 +0.91(+0.67%)
Mar 13, 2014 134.32 135.09 134.18 134.82 41,784 +0.45(+0.33%)
Mar 12, 2014 134.21 134.65 134.00 134.37 43,778 +1.98(+1.50%)
Mar 11, 2014 132.52 132.69 131.55 132.39 30,313 +0.74(+0.56%)
Mar 10, 2014 131.40 132.11 131.39 131.65 20,700 -0.03(-0.02%)
Mar 07, 2014 130.73 131.78 130.73 131.68 17,734 -1.02(-0.77%)
Mar 06, 2014 132.23 132.99 132.05 132.70 20,329 +1.28(+0.97%)
Mar 05, 2014 131.30 131.78 131.13 131.42 18,528 +0.24(+0.18%)
Mar 04, 2014 131.03 131.80 130.89 131.18 81,597 -1.73(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.