Skip to main content

Physical Gold ETF (NY: SGOL )

17.51 +0.02 (+0.11%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 17.52 17.56 17.47 17.49 1,262,776 -0.02(-0.11%)
Jun 23, 2022 17.62 17.70 17.48 17.51 1,549,884 -0.12(-0.68%)
Jun 22, 2022 17.65 17.72 17.60 17.63 1,287,564 +0.09(+0.51%)
Jun 21, 2022 17.59 17.68 17.53 17.54 1,253,031 -0.08(-0.45%)
Jun 17, 2022 17.71 17.71 17.58 17.62 1,318,693 -0.15(-0.84%)
Jun 16, 2022 17.53 17.77 17.50 17.77 1,685,872 +0.20(+1.14%)
Jun 15, 2022 17.52 17.66 17.39 17.57 2,944,517 +0.22(+1.27%)
Jun 14, 2022 17.45 17.45 17.31 17.35 1,796,855 -0.12(-0.69%)
Jun 13, 2022 17.61 17.62 17.44 17.47 3,026,670 -0.48(-2.67%)
Jun 10, 2022 17.58 17.99 17.53 17.95 1,530,691 +0.24(+1.36%)
Jun 09, 2022 17.74 17.75 17.64 17.71 717,931 -0.06(-0.34%)
Jun 08, 2022 17.77 17.84 17.75 17.77 554,928 -0.01(-0.06%)
Jun 07, 2022 17.69 17.80 17.69 17.78 640,506 +0.12(+0.68%)
Jun 06, 2022 17.76 17.77 17.65 17.66 899,623 -0.08(-0.45%)
Jun 03, 2022 17.85 17.89 17.71 17.74 790,653 -0.18(-1.00%)
Jun 02, 2022 17.85 17.94 17.85 17.92 1,051,752 +0.20(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.