Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.497 7.512 7.410 7.488 541,783 +0.05(+0.65%)
Jun 29, 2023 7.274 7.478 7.225 7.439 958,273 +0.21(+2.96%)
Jun 28, 2023 7.206 7.235 7.123 7.225 1,572,333 +0.03(+0.40%)
Jun 27, 2023 7.021 7.303 6.968 7.196 1,132,110 +0.19(+2.77%)
Jun 26, 2023 7.099 7.109 6.895 7.002 1,249,558 -0.09(-1.23%)
Jun 23, 2023 7.439 7.474 7.026 7.089 2,521,034 -0.51(-6.77%)
Jun 22, 2023 7.119 7.813 7.060 7.604 3,101,171 +0.57(+8.15%)
Jun 21, 2023 7.187 7.264 7.002 7.031 1,965,771 -0.14(-1.90%)
Jun 20, 2023 7.167 7.167 7.031 7.167 965,921 +0.02(+0.27%)
Jun 16, 2023 7.342 7.342 6.963 7.148 1,611,081 -0.17(-2.26%)
Jun 15, 2023 7.216 7.313 7.083 7.313 1,002,494 +0.04(+0.53%)
Jun 14, 2023 7.196 7.356 7.138 7.274 1,149,424 +0.14(+1.90%)
Jun 13, 2023 7.138 7.274 7.109 7.138 760,984 +0.07(+0.96%)
Jun 12, 2023 7.031 7.148 6.973 7.070 812,133 +0.03(+0.41%)
Jun 09, 2023 7.080 7.187 7.021 7.041 655,210 -0.04(-0.55%)
Jun 08, 2023 7.119 7.148 6.900 7.080 1,343,366 -0.03(-0.41%)
Jun 07, 2023 6.876 7.172 6.861 7.109 1,646,001 +0.34(+5.02%)
Jun 06, 2023 6.507 6.856 6.458 6.769 3,408,881 +0.25(+3.87%)
Jun 05, 2023 6.584 6.614 6.468 6.516 833,618 -0.16(-2.33%)
Jun 02, 2023 6.507 6.672 6.458 6.672 1,210,271 +0.31(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.