Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.594	7.811	7.594	7.710	502,554	+0.10(+1.27%)
Apr 27, 2023	7.575	7.652	7.478	7.613	535,154	+0.08(+1.02%)
Apr 26, 2023	7.604	7.685	7.459	7.536	548,052	-0.13(-1.76%)
Apr 25, 2023	7.950	7.950	7.584	7.671	754,776	-0.38(-4.67%)
Apr 24, 2023	8.085	8.148	7.950	8.047	849,984	-0.04(-0.48%)
Apr 21, 2023	7.960	8.085	7.840	8.085	651,265	+0.16(+2.07%)
Apr 20, 2023	8.143	8.143	7.820	7.922	725,894	-0.25(-3.07%)
Apr 19, 2023	8.057	8.220	7.907	8.172	821,388	+0.11(+1.31%)
Apr 18, 2023	7.844	8.153	7.825	8.066	1,480,896	+0.24(+3.08%)
Apr 17, 2023	7.584	7.835	7.478	7.825	658,603	+0.30(+3.97%)
Apr 14, 2023	7.623	7.714	7.420	7.526	709,893	-0.08(-1.01%)
Apr 13, 2023	7.584	7.690	7.517	7.604	563,439	+0.03(+0.38%)
Apr 12, 2023	7.796	7.825	7.546	7.575	575,311	-0.13(-1.63%)
Apr 11, 2023	7.719	7.844	7.671	7.700	665,392	+0.02(+0.25%)
Apr 10, 2023	7.671	7.798	7.623	7.681	494,423	-0.01(-0.13%)
Apr 06, 2023	7.671	7.729	7.613	7.690	413,642	+0.04(+0.50%)
Apr 05, 2023	7.748	7.758	7.594	7.652	831,692	-0.14(-1.85%)
Apr 04, 2023	8.163	8.177	7.719	7.796	848,306	-0.32(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.