Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.30	13.35	13.04	13.32	777,501	-0.02(-0.15%)
Dec 28, 2023	13.46	13.51	13.33	13.33	593,778	-0.18(-1.31%)
Dec 27, 2023	13.59	13.74	13.42	13.51	1,166,756	-0.10(-0.72%)
Dec 26, 2023	13.65	13.72	13.45	13.61	807,929	-0.08(-0.58%)
Dec 22, 2023	13.91	13.94	13.52	13.69	1,197,367	-0.21(-1.49%)
Dec 21, 2023	14.05	14.32	13.62	13.90	1,353,238	+0.02(+0.14%)
Dec 20, 2023	11.64	14.25	11.55	13.88	4,527,904	+1.37(+10.95%)
Dec 19, 2023	12.35	12.68	12.34	12.51	2,913,149	+0.19(+1.52%)
Dec 18, 2023	12.40	12.50	12.24	12.32	979,515	+0.03(+0.24%)
Dec 15, 2023	12.67	12.68	11.97	12.29	2,200,047	-0.39(-3.11%)
Dec 14, 2023	12.63	12.76	12.47	12.68	856,280	+0.26(+2.06%)
Dec 13, 2023	12.19	12.44	11.97	12.43	1,412,778	+0.20(+1.61%)
Dec 12, 2023	12.36	12.36	12.20	12.23	489,551	-0.14(-1.11%)
Dec 11, 2023	12.30	12.43	12.16	12.37	549,195	+0.03(+0.24%)
Dec 08, 2023	12.43	12.49	12.28	12.34	418,749	-0.09(-0.71%)
Dec 07, 2023	12.27	12.44	12.24	12.43	552,326	+0.20(+1.61%)
Dec 06, 2023	12.05	12.36	11.98	12.23	429,383	+0.05(+0.40%)
Dec 05, 2023	12.24	12.29	12.16	12.18	598,324	-0.07(-0.56%)
Dec 04, 2023	12.22	12.36	12.16	12.25	630,851	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.