Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.089	8.919	8.052	8.288	1,260,085	+0.20(+2.53%)
Jun 27, 2002	8.145	8.350	8.083	8.083	255,407	-0.04(-0.46%)
Jun 26, 2002	8.486	8.517	8.108	8.120	377,460	-0.43(-5.00%)
Jun 25, 2002	8.548	8.734	8.455	8.548	335,646	-0.07(-0.86%)
Jun 21, 2002	8.950	9.043	8.585	8.622	267,193	-0.33(-3.67%)
Jun 20, 2002	9.198	9.291	8.932	8.950	192,927	-0.25(-2.69%)
Jun 19, 2002	9.601	9.712	9.006	9.198	197,771	-0.43(-4.50%)
Jun 18, 2002	9.669	9.725	9.601	9.632	167,742	+0.09(+0.91%)
Jun 17, 2002	9.477	9.576	9.322	9.545	185,339	+0.02(+0.20%)
Jun 14, 2002	9.601	9.601	9.303	9.526	106,877	-0.04(-0.45%)
Jun 12, 2002	9.427	9.700	9.427	9.570	96,867	+0.15(+1.58%)
Jun 11, 2002	9.582	9.663	9.421	9.421	54,568	-0.16(-1.68%)
Jun 10, 2002	9.774	9.774	9.384	9.582	153,858	-0.19(-1.96%)
Jun 07, 2002	9.681	9.774	9.353	9.774	380,205	+0.09(+0.90%)
Jun 06, 2002	9.694	9.793	9.557	9.687	100,257	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.