Indicators

Steelcase Inc (NY: SCS )

12.92 -0.39 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.62	14.06	13.56	13.98	2,322,217	+0.49(+3.60%)
Jun 27, 2019	13.17	13.55	13.15	13.49	1,200,930	+0.45(+3.42%)
Jun 26, 2019	13.05	13.16	12.89	13.05	976,994	+0.10(+0.75%)
Jun 25, 2019	12.69	13.06	12.66	12.95	1,321,861	+0.33(+2.63%)
Jun 24, 2019	12.55	12.80	12.51	12.62	1,426,214	+0.09(+0.71%)
Jun 21, 2019	12.72	12.74	12.40	12.53	2,126,197	-0.26(-2.03%)
Jun 20, 2019	13.37	13.45	12.72	12.79	3,080,178	-1.61(-11.20%)
Jun 19, 2019	14.21	14.44	14.18	14.40	780,678	+0.19(+1.37%)
Jun 18, 2019	14.26	14.47	14.18	14.21	361,554	+0.04(+0.29%)
Jun 17, 2019	14.18	14.24	14.08	14.17	469,424	+0.01(+0.06%)
Jun 14, 2019	14.18	14.22	14.00	14.16	363,496	-0.04(-0.29%)
Jun 13, 2019	14.01	14.29	13.91	14.20	509,613	+0.24(+1.74%)
Jun 12, 2019	13.88	13.98	13.75	13.96	799,050	+0.07(+0.53%)
Jun 11, 2019	13.98	14.05	13.78	13.88	286,693	+0.01(+0.06%)
Jun 10, 2019	13.83	14.00	13.76	13.88	677,334	+0.14(+1.00%)
Jun 07, 2019	13.68	13.80	13.61	13.74	394,220	+0.13(+0.95%)
Jun 06, 2019	13.74	13.77	13.43	13.61	651,259	-0.05(-0.36%)
Jun 05, 2019	13.73	13.78	13.51	13.66	948,699	-0.06(-0.41%)
Jun 04, 2019	13.42	13.73	13.37	13.71	327,960	+0.41(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.