Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.611 3.667 3.562 3.605 1,327,208 +0.00(+0.00%)
Jun 29, 2009 3.698 3.766 3.568 3.605 1,846,192 -0.12(-3.32%)
Jun 26, 2009 3.289 3.921 3.270 3.729 11,972,547 +0.45(+13.80%)
Jun 25, 2009 3.215 3.301 3.184 3.277 1,880,944 +0.02(+0.57%)
Jun 24, 2009 3.345 3.438 3.246 3.258 2,395,057 -0.04(-1.31%)
Jun 23, 2009 3.345 3.617 3.202 3.301 2,238,180 +0.17(+5.34%)
Jun 22, 2009 3.097 3.171 3.097 3.134 786,463 +0.00(+0.00%)
Jun 19, 2009 3.221 3.221 3.122 3.134 466,551 -0.02(-0.78%)
Jun 18, 2009 3.159 3.178 3.116 3.159 487,524 -0.04(-1.16%)
Jun 17, 2009 3.208 3.227 3.103 3.196 1,014,712 +0.00(+0.00%)
Jun 16, 2009 3.270 3.357 3.190 3.196 835,983 -0.09(-2.64%)
Jun 15, 2009 3.388 3.388 3.258 3.283 1,073,630 -0.17(-4.85%)
Jun 12, 2009 3.493 3.531 3.382 3.450 745,901 -0.07(-2.11%)
Jun 11, 2009 3.456 3.537 3.456 3.524 693,165 +0.07(+1.97%)
Jun 10, 2009 3.357 3.456 3.264 3.456 893,907 +0.12(+3.52%)
Jun 09, 2009 3.345 3.401 3.308 3.339 439,317 +0.02(+0.75%)
Jun 08, 2009 3.345 3.351 3.277 3.314 554,915 -0.06(-1.83%)
Jun 05, 2009 3.345 3.401 3.239 3.376 666,024 +0.07(+2.25%)
Jun 04, 2009 3.233 3.305 3.109 3.301 1,021,307 +0.15(+4.71%)
Jun 03, 2009 3.085 3.153 3.066 3.153 567,524 +0.04(+1.14%)
Jun 02, 2009 3.023 3.165 3.004 3.117 1,061,783 +0.06(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.