Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.672 8.672 8.498 8.672 281,400 +0.00(+0.00%)
Jun 29, 2004 8.585 8.672 8.455 8.672 460,443 +0.09(+1.08%)
Jun 28, 2004 8.269 8.672 8.052 8.579 561,186 +0.25(+2.97%)
Jun 25, 2004 8.362 8.529 8.331 8.331 238,940 -0.05(-0.59%)
Jun 24, 2004 8.331 8.573 8.319 8.381 242,976 +0.04(+0.45%)
Jun 23, 2004 8.300 8.368 8.275 8.343 220,535 -0.02(-0.22%)
Jun 22, 2004 8.170 8.486 8.170 8.362 1,023,728 +0.20(+2.51%)
Jun 21, 2004 8.108 8.207 8.009 8.158 213,754 +0.07(+0.92%)
Jun 18, 2004 8.009 8.102 7.990 8.083 329,026 +0.08(+1.01%)
Jun 17, 2004 7.990 8.046 7.941 8.003 351,145 -0.02(-0.23%)
Jun 16, 2004 7.990 8.021 7.873 8.021 120,277 +0.06(+0.78%)
Jun 15, 2004 7.724 8.034 7.693 7.959 267,354 +0.22(+2.88%)
Jun 14, 2004 7.736 7.743 7.674 7.736 148,207 +0.02(+0.24%)
Jun 10, 2004 7.693 7.736 7.619 7.718 135,614 +0.02(+0.32%)
Jun 09, 2004 7.575 7.749 7.575 7.693 227,315 +0.14(+1.80%)
Jun 08, 2004 7.619 7.631 7.526 7.557 171,455 -0.10(-1.29%)
Jun 07, 2004 7.451 7.681 7.402 7.656 230,706 +0.20(+2.74%)
Jun 04, 2004 7.458 7.482 7.383 7.451 182,595 +0.01(+0.17%)
Jun 03, 2004 7.433 7.464 7.303 7.439 181,465 +0.02(+0.25%)
Jun 02, 2004 7.259 7.420 7.247 7.420 229,253 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.