Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.383	7.397	7.297	7.374	550,160	+0.05(+0.65%)
Jun 29, 2023	7.163	7.364	7.115	7.326	973,089	+0.21(+2.96%)
Jun 28, 2023	7.096	7.125	7.015	7.115	1,596,645	+0.03(+0.40%)
Jun 27, 2023	6.915	7.192	6.862	7.087	1,149,615	+0.19(+2.77%)
Jun 26, 2023	6.991	7.001	6.790	6.895	1,268,879	-0.09(-1.23%)
Jun 23, 2023	7.326	7.360	6.919	6.981	2,560,015	-0.51(-6.77%)
Jun 22, 2023	7.010	7.694	6.953	7.488	3,149,122	+0.56(+8.15%)
Jun 21, 2023	7.077	7.154	6.895	6.924	1,996,166	-0.13(-1.90%)
Jun 20, 2023	7.058	7.058	6.924	7.058	980,856	+0.02(+0.27%)
Jun 16, 2023	7.230	7.230	6.857	7.039	1,635,992	-0.16(-2.26%)
Jun 15, 2023	7.106	7.201	6.976	7.201	1,017,995	+0.04(+0.53%)
Jun 14, 2023	7.087	7.244	7.029	7.163	1,167,197	+0.13(+1.90%)
Jun 13, 2023	7.029	7.163	7.001	7.029	772,750	+0.07(+0.96%)
Jun 12, 2023	6.924	7.039	6.867	6.962	824,690	+0.03(+0.41%)
Jun 09, 2023	6.972	7.078	6.915	6.934	665,341	-0.04(-0.55%)
Jun 08, 2023	7.010	7.039	6.795	6.972	1,364,137	-0.03(-0.41%)
Jun 07, 2023	6.771	7.063	6.757	7.001	1,671,451	+0.33(+5.02%)
Jun 06, 2023	6.408	6.752	6.360	6.666	3,461,589	+0.25(+3.87%)
Jun 05, 2023	6.484	6.513	6.369	6.417	846,508	-0.15(-2.33%)
Jun 02, 2023	6.408	6.570	6.360	6.570	1,228,984	+0.31(+4.89%)
Jun 01, 2023	6.216	6.331	6.111	6.264	1,420,564	+0.06(+0.92%)
May 31, 2023	6.465	6.503	6.125	6.207	1,433,047	-0.34(-5.26%)
May 30, 2023	6.838	6.848	6.522	6.551	914,422	-0.25(-3.66%)
May 26, 2023	6.599	6.809	6.546	6.800	938,267	+0.24(+3.64%)
May 25, 2023	6.695	6.695	6.513	6.561	1,026,687	-0.11(-1.72%)
May 24, 2023	6.876	6.915	6.604	6.675	1,124,881	-0.20(-2.92%)
May 23, 2023	6.714	6.953	6.656	6.876	2,418,748	+0.16(+2.42%)
May 22, 2023	6.647	6.771	6.532	6.714	1,880,674	+0.09(+1.30%)
May 19, 2023	6.924	6.972	6.513	6.628	1,591,459	-0.22(-3.21%)
May 18, 2023	6.551	6.876	6.484	6.848	4,527,569	+0.26(+3.92%)
May 17, 2023	6.475	6.656	6.360	6.589	1,950,241	+0.11(+1.62%)
May 16, 2023	7.068	7.077	6.388	6.484	3,336,184	-0.61(-8.63%)
May 15, 2023	7.393	7.431	7.015	7.096	1,725,584	-0.29(-3.89%)
May 12, 2023	7.479	7.546	7.302	7.383	616,245	-0.11(-1.53%)
May 11, 2023	7.412	7.507	7.374	7.498	414,509	-0.02(-0.25%)
May 10, 2023	7.632	7.680	7.412	7.517	552,498	+0.02(+0.26%)
May 09, 2023	7.421	7.546	7.364	7.498	360,672	+0.04(+0.51%)
May 08, 2023	7.345	7.548	7.345	7.460	549,769	+0.17(+2.36%)
May 05, 2023	7.402	7.555	7.264	7.287	744,816	-0.01(-0.13%)
May 04, 2023	7.412	7.512	7.268	7.297	731,257	-0.21(-2.80%)
May 03, 2023	7.622	7.769	7.450	7.507	857,319	-0.08(-1.01%)
May 02, 2023	7.651	7.689	7.479	7.584	1,086,074	-0.09(-1.12%)
May 01, 2023	7.641	7.871	7.622	7.670	832,734	+0.02(+0.25%)
Apr 28, 2023	7.536	7.751	7.536	7.651	506,408	+0.10(+1.27%)
Apr 27, 2023	7.517	7.594	7.421	7.555	539,258	+0.08(+1.02%)
Apr 26, 2023	7.546	7.627	7.402	7.479	552,254	-0.13(-1.76%)
Apr 25, 2023	7.890	7.890	7.527	7.613	760,564	-0.37(-4.67%)
Apr 24, 2023	8.024	8.086	7.890	7.986	856,502	-0.04(-0.48%)
Apr 21, 2023	7.900	8.024	7.780	8.024	656,259	+0.16(+2.07%)
Apr 20, 2023	8.081	8.081	7.761	7.861	731,460	-0.25(-3.07%)
Apr 19, 2023	7.995	8.158	7.847	8.110	827,686	+0.11(+1.31%)
Apr 18, 2023	7.785	8.091	7.766	8.005	1,492,252	+0.24(+3.08%)
Apr 17, 2023	7.527	7.775	7.421	7.766	663,654	+0.30(+3.97%)
Apr 14, 2023	7.565	7.656	7.364	7.469	715,337	-0.08(-1.01%)
Apr 13, 2023	7.527	7.632	7.460	7.546	567,760	+0.03(+0.38%)
Apr 12, 2023	7.737	7.766	7.488	7.517	579,723	-0.12(-1.63%)
Apr 11, 2023	7.660	7.785	7.613	7.641	670,495	+0.02(+0.25%)
Apr 10, 2023	7.613	7.739	7.565	7.622	498,214	-0.01(-0.13%)
Apr 06, 2023	7.613	7.670	7.555	7.632	416,814	+0.04(+0.50%)
Apr 05, 2023	7.689	7.699	7.536	7.594	838,070	-0.14(-1.85%)
Apr 04, 2023	8.100	8.115	7.660	7.737	854,811	-0.32(-3.92%)
Apr 03, 2023	7.986	8.090	7.854	8.053	1,022,301	+0.09(+1.19%)
Mar 31, 2023	7.986	8.100	7.807	7.958	830,191	+0.00(+0.00%)
Mar 30, 2023	8.043	8.090	7.916	7.958	520,903	-0.05(-0.59%)
Mar 29, 2023	8.213	8.308	7.911	8.005	895,707	-0.11(-1.40%)
Mar 28, 2023	8.242	8.327	7.769	8.119	1,512,384	-0.14(-1.72%)
Mar 27, 2023	8.109	8.289	7.901	8.261	1,519,941	+0.34(+4.30%)
Mar 24, 2023	7.230	7.986	7.192	7.920	3,093,156	+0.73(+10.12%)
Mar 23, 2023	7.571	8.071	6.862	7.192	4,096,529	+0.41(+5.99%)
Mar 22, 2023	6.937	7.037	6.777	6.786	1,016,534	-0.12(-1.78%)
Mar 21, 2023	6.900	7.041	6.885	6.909	817,108	+0.14(+2.09%)
Mar 20, 2023	6.824	6.909	6.654	6.767	1,276,451	+0.02(+0.28%)
Mar 17, 2023	6.814	6.890	6.701	6.748	1,724,316	-0.12(-1.79%)
Mar 16, 2023	6.701	6.909	6.611	6.871	790,465	+0.07(+0.97%)
Mar 15, 2023	6.682	6.814	6.625	6.805	818,480	-0.10(-1.50%)
Mar 14, 2023	7.013	7.131	6.833	6.909	840,885	+0.12(+1.81%)
Mar 13, 2023	6.918	6.961	6.710	6.786	833,466	-0.30(-4.27%)
Mar 10, 2023	7.249	7.273	6.947	7.089	839,404	-0.19(-2.60%)
Mar 09, 2023	7.363	7.476	7.240	7.278	572,210	-0.04(-0.52%)
Mar 08, 2023	7.315	7.372	7.211	7.315	451,853	+0.04(+0.52%)
Mar 07, 2023	7.382	7.419	7.244	7.278	613,380	-0.09(-1.16%)
Mar 06, 2023	7.845	7.854	7.287	7.363	604,713	-0.50(-6.37%)
Mar 03, 2023	7.646	7.892	7.599	7.864	473,615	+0.28(+3.74%)
Mar 02, 2023	7.429	7.590	7.382	7.580	331,824	+0.08(+1.01%)
Mar 01, 2023	7.438	7.561	7.400	7.504	666,065	+0.07(+0.89%)
Feb 28, 2023	7.495	7.646	7.438	7.438	833,876	-0.09(-1.25%)
Feb 27, 2023	7.523	7.712	7.476	7.533	449,268	+0.11(+1.53%)
Feb 24, 2023	7.448	7.495	7.311	7.419	451,785	-0.12(-1.63%)
Feb 23, 2023	7.467	7.627	7.434	7.542	583,992	+0.18(+2.44%)
Feb 22, 2023	7.372	7.429	7.230	7.363	1,281,688	-0.02(-0.26%)
Feb 21, 2023	7.334	7.419	7.315	7.382	820,267	-0.06(-0.76%)
Feb 17, 2023	7.334	7.438	7.235	7.438	587,053	+0.16(+2.21%)
Feb 16, 2023	7.098	7.325	7.055	7.278	670,020	+0.05(+0.65%)
Feb 15, 2023	7.117	7.230	7.089	7.230	368,352	+0.04(+0.53%)
Feb 14, 2023	7.155	7.268	7.070	7.192	337,471	-0.04(-0.52%)
Feb 13, 2023	7.013	7.268	6.975	7.230	430,492	+0.24(+3.38%)
Feb 10, 2023	6.843	7.065	6.805	6.994	452,157	+0.12(+1.79%)
Feb 09, 2023	7.164	7.221	6.855	6.871	533,614	-0.24(-3.32%)
Feb 08, 2023	7.183	7.240	7.098	7.107	397,773	-0.14(-1.96%)
Feb 07, 2023	7.145	7.292	7.098	7.249	496,908	+0.04(+0.52%)
Feb 06, 2023	7.296	7.325	7.003	7.211	565,564	-0.13(-1.80%)
Feb 03, 2023	7.249	7.537	7.249	7.344	1,573,934	-0.01(-0.13%)
Feb 02, 2023	7.410	7.504	7.310	7.353	666,352	-0.02(-0.26%)
Feb 01, 2023	7.344	7.471	7.202	7.372	531,161	+0.00(+0.00%)
Jan 31, 2023	7.136	7.382	7.051	7.372	637,923	+0.24(+3.31%)
Jan 30, 2023	7.003	7.240	6.966	7.136	542,555	+0.11(+1.62%)
Jan 27, 2023	6.928	7.037	6.909	7.022	432,114	+0.07(+0.95%)
Jan 26, 2023	6.994	7.032	6.852	6.956	427,065	+0.03(+0.41%)
Jan 25, 2023	6.824	6.937	6.781	6.928	353,461	+0.02(+0.27%)
Jan 24, 2023	6.937	6.956	6.871	6.909	409,174	-0.05(-0.68%)
Jan 23, 2023	6.947	7.089	6.909	6.956	768,280	+0.01(+0.14%)
Jan 20, 2023	6.975	6.989	6.852	6.947	576,304	-0.02(-0.27%)
Jan 19, 2023	7.032	7.070	6.937	6.966	388,993	-0.15(-2.12%)
Jan 18, 2023	7.382	7.391	7.093	7.117	384,155	-0.24(-3.21%)
Jan 17, 2023	7.306	7.391	7.259	7.353	567,490	+0.06(+0.78%)
Jan 13, 2023	7.259	7.325	7.216	7.296	424,917	-0.04(-0.52%)
Jan 12, 2023	7.306	7.353	7.164	7.334	632,472	+0.08(+1.04%)
Jan 11, 2023	7.240	7.325	7.178	7.259	414,403	+0.07(+0.92%)
Jan 10, 2023	7.098	7.221	7.013	7.192	452,009	+0.12(+1.74%)
Jan 09, 2023	7.183	7.240	7.070	7.070	563,616	-0.08(-1.06%)
Jan 06, 2023	7.089	7.150	7.013	7.145	597,105	+0.17(+2.44%)
Jan 05, 2023	7.089	7.145	6.895	6.975	652,837	-0.13(-1.86%)
Jan 04, 2023	7.032	7.117	6.923	7.107	939,151	+0.17(+2.45%)
Jan 03, 2023	6.796	6.956	6.720	6.937	835,885	+0.26(+3.82%)
Dec 30, 2022	6.616	6.720	6.588	6.682	600,523	-0.02(-0.28%)
Dec 29, 2022	6.599	6.850	6.580	6.701	914,303	+0.18(+2.71%)
Dec 28, 2022	6.561	6.668	6.496	6.524	980,205	-0.06(-0.85%)
Dec 27, 2022	6.571	6.678	6.524	6.580	1,024,652	-0.05(-0.70%)
Dec 23, 2022	6.496	6.692	6.468	6.626	1,221,119	+0.08(+1.28%)
Dec 22, 2022	6.095	6.571	5.993	6.543	1,993,421	+0.33(+5.25%)
Dec 21, 2022	6.393	6.393	5.927	6.216	2,072,706	-0.17(-2.63%)
Dec 20, 2022	5.974	6.785	5.946	6.384	3,788,851	+0.56(+9.60%)
Dec 19, 2022	6.160	6.254	5.778	5.825	2,462,527	-0.33(-5.30%)
Dec 16, 2022	6.133	6.240	6.072	6.151	1,307,268	-0.04(-0.60%)
Dec 15, 2022	6.244	6.328	6.137	6.188	956,300	-0.15(-2.35%)
Dec 14, 2022	6.384	6.412	6.170	6.338	1,662,039	-0.05(-0.73%)
Dec 13, 2022	6.654	6.776	6.319	6.384	1,496,966	-0.17(-2.56%)
Dec 12, 2022	6.403	6.589	6.254	6.552	905,235	+0.15(+2.33%)
Dec 09, 2022	6.552	6.617	6.384	6.403	858,502	-0.23(-3.51%)
Dec 08, 2022	6.636	6.715	6.496	6.636	566,955	+0.04(+0.56%)
Dec 07, 2022	6.664	6.748	6.557	6.599	633,786	-0.12(-1.80%)
Dec 06, 2022	6.701	6.748	6.631	6.720	665,923	+0.03(+0.42%)
Dec 05, 2022	6.971	6.990	6.664	6.692	1,016,575	-0.32(-4.52%)
Dec 02, 2022	7.363	7.372	6.953	7.009	1,027,825	-0.51(-6.82%)
Dec 01, 2022	7.484	7.726	7.391	7.521	1,259,394	+0.13(+1.77%)
Nov 30, 2022	7.167	7.391	6.715	7.391	1,376,063	-0.27(-3.53%)
Nov 29, 2022	7.661	7.745	7.633	7.661	365,531	+0.02(+0.24%)
Nov 28, 2022	7.801	7.838	7.619	7.642	508,660	-0.24(-3.07%)
Nov 25, 2022	7.922	7.983	7.857	7.885	246,940	-0.04(-0.47%)
Nov 23, 2022	7.754	7.959	7.754	7.922	425,024	+0.06(+0.71%)
Nov 22, 2022	7.875	7.927	7.829	7.866	388,163	+0.08(+1.08%)
Nov 21, 2022	7.670	7.801	7.619	7.782	563,401	+0.12(+1.58%)
Nov 18, 2022	7.736	7.875	7.619	7.661	524,551	+0.02(+0.24%)
Nov 17, 2022	7.335	7.652	7.242	7.642	515,220	+0.02(+0.24%)
Nov 16, 2022	7.698	7.722	7.568	7.624	423,518	-0.16(-2.04%)
Nov 15, 2022	7.819	7.922	7.754	7.782	549,636	+0.13(+1.71%)
Nov 14, 2022	7.754	7.805	7.605	7.652	603,406	-0.10(-1.32%)
Nov 11, 2022	7.614	7.819	7.530	7.754	473,189	+0.21(+2.72%)
Nov 10, 2022	7.428	7.740	7.412	7.549	975,063	+0.48(+6.86%)
Nov 09, 2022	7.204	7.260	7.018	7.064	515,029	-0.23(-3.19%)
Nov 08, 2022	7.363	7.437	7.153	7.298	696,142	-0.02(-0.25%)
Nov 07, 2022	7.344	7.381	7.246	7.316	739,634	+0.07(+1.03%)
Nov 04, 2022	7.148	7.288	7.051	7.242	612,556	+0.21(+3.05%)
Nov 03, 2022	6.887	7.083	6.804	7.027	493,794	+0.08(+1.21%)
Nov 02, 2022	7.214		6.929	6.943	712,797	-0.34(-4.73%)
Nov 01, 2022	7.316	7.367	7.200	7.288	691,404	+0.05(+0.64%)
Oct 31, 2022	6.990	7.316	6.976	7.242	858,309	+0.21(+2.91%)
Oct 28, 2022	6.934	7.125	6.897	7.037	935,415	+0.21(+3.00%)
Oct 27, 2022	6.869	7.051	6.818	6.832	798,688	+0.07(+0.96%)
Oct 26, 2022	6.906	7.018	6.757	6.766	963,842	-0.07(-1.09%)
Oct 25, 2022	6.561	6.887	6.561	6.841	930,523	+0.26(+3.97%)
Oct 24, 2022	6.505	6.636	6.347	6.580	1,172,477	+0.08(+1.29%)
Oct 21, 2022	6.384	6.515	6.300	6.496	624,860	+0.14(+2.20%)
Oct 20, 2022	6.338	6.505	6.207	6.356	1,423,458	-0.03(-0.44%)
Oct 19, 2022	6.393	6.459	6.282	6.384	1,112,479	-0.10(-1.58%)
Oct 18, 2022	6.533	6.594	6.379	6.487	1,340,526	+0.11(+1.75%)
Oct 17, 2022	6.543	6.626	6.338	6.375	943,373	-0.01(-0.15%)
Oct 14, 2022	6.449	6.501	6.347	6.384	1,049,882	+0.04(+0.59%)
Oct 13, 2022	6.160	6.459	6.086	6.347	1,292,001	+0.02(+0.29%)
Oct 12, 2022	6.571	6.617	6.244	6.328	1,888,665	-0.21(-3.28%)
Oct 11, 2022	6.533	6.608	6.403	6.543	1,042,976	-0.02(-0.28%)
Oct 10, 2022	6.608	6.654	6.529	6.561	622,688	+0.00(+0.00%)
Oct 07, 2022	6.533	6.599	6.435	6.561	1,234,395	-0.07(-1.12%)
Oct 06, 2022	6.664	6.720	6.580	6.636	839,283	-0.09(-1.39%)
Oct 05, 2022	6.682	6.771	6.580	6.729	1,156,229	-0.08(-1.23%)
Oct 04, 2022	6.608	6.822	6.561	6.813	1,959,179	+0.40(+6.25%)
Oct 03, 2022	6.100	6.550	6.054	6.412	1,723,699	+0.42(+7.06%)
Sep 30, 2022	6.247	6.302	5.990	5.990	1,433,672	-0.25(-3.98%)
Sep 29, 2022	6.421	6.467	6.063	6.238	2,471,434	-0.28(-4.37%)
Sep 28, 2022	6.366	6.559	6.210	6.522	2,656,540	+0.24(+3.80%)
Sep 27, 2022	6.770	6.789	6.256	6.284	2,657,296	-0.45(-6.68%)
Sep 26, 2022	6.706	6.950	6.679	6.734	1,707,584	+0.00(+0.00%)
Sep 23, 2022	7.496	7.496	6.605	6.734	3,272,045	-0.90(-11.79%)
Sep 22, 2022	8.323	8.415	7.404	7.634	3,424,490	-0.85(-10.06%)
Sep 21, 2022	8.690	8.695	8.415	8.488	1,136,423	-0.11(-1.28%)
Sep 20, 2022	8.497	8.635	8.396	8.598	1,184,056	+0.00(+0.00%)
Sep 19, 2022	8.378	8.773	8.378	8.598	1,121,220	+0.08(+0.97%)
Sep 16, 2022	8.681	8.837	8.378	8.516	2,014,091	-0.30(-3.44%)
Sep 15, 2022	9.535	9.646	8.773	8.819	2,009,366	-1.07(-10.86%)
Sep 14, 2022	9.820	9.986	9.710	9.894	913,025	+0.01(+0.09%)
Sep 13, 2022	10.40	10.40	9.811	9.885	685,102	-0.69(-6.52%)
Sep 12, 2022	10.53	10.68	10.48	10.57	437,969	+0.15(+1.41%)
Sep 09, 2022	10.28	10.47	10.26	10.43	376,121	+0.22(+2.16%)
Sep 08, 2022	10.07	10.22	9.937	10.21	433,739	+0.04(+0.36%)
Sep 07, 2022	10.02	10.18	10.00	10.17	428,870	+0.15(+1.47%)
Sep 06, 2022	10.22	10.22	9.871	10.02	565,800	-0.09(-0.91%)
Sep 02, 2022	10.31	10.39	10.09	10.11	436,689	-0.05(-0.45%)
Sep 01, 2022	10.20	10.26	10.06	10.16	742,884	-0.11(-1.07%)
Aug 31, 2022	10.49	10.58	10.20	10.27	647,450	-0.22(-2.10%)
Aug 30, 2022	10.74	10.82	10.33	10.49	453,500	-0.17(-1.64%)
Aug 29, 2022	10.62	10.70	10.55	10.67	358,540	-0.04(-0.34%)
Aug 26, 2022	11.22	11.25	10.67	10.70	466,289	-0.51(-4.51%)
Aug 25, 2022	11.04	11.23	11.04	11.21	374,666	+0.17(+1.50%)
Aug 24, 2022	10.93	11.04	10.83	11.04	343,807	+0.14(+1.26%)
Aug 23, 2022	10.92	10.99	10.89	10.90	410,271	-0.03(-0.25%)
Aug 22, 2022	10.94	11.01	10.90	10.93	456,738	-0.10(-0.92%)
Aug 19, 2022	11.18	11.21	11.03	11.03	451,060	-0.20(-1.80%)
Aug 18, 2022	11.29	11.30	11.19	11.23	369,540	+0.01(+0.08%)
Aug 17, 2022	11.20	11.33	11.14	11.23	343,067	-0.14(-1.21%)
Aug 16, 2022	11.16	11.37	11.11	11.36	477,836	+0.22(+1.98%)
Aug 15, 2022	10.99	11.16	10.96	11.14	386,919	+0.09(+0.83%)
Aug 12, 2022	10.80	11.05	10.79	11.05	505,644	+0.25(+2.30%)
Aug 11, 2022	10.74	10.89	10.66	10.80	513,039	+0.19(+1.82%)
Aug 10, 2022	10.56	10.67	10.55	10.61	395,827	+0.20(+1.94%)
Aug 09, 2022	10.61	10.62	10.34	10.41	370,672	-0.19(-1.82%)
Aug 08, 2022	10.53	10.70	10.51	10.60	599,383	+0.18(+1.76%)
Aug 05, 2022	10.25	10.49	10.19	10.42	1,203,475	+0.02(+0.18%)
Aug 04, 2022	10.29	10.41	10.22	10.40	766,280	+0.06(+0.62%)
Aug 03, 2022	10.18	10.43	10.14	10.33	436,107	+0.18(+1.81%)
Aug 02, 2022	10.42	10.44	10.15	10.15	392,998	-0.28(-2.64%)
Aug 01, 2022	10.16	10.43	9.958	10.43	681,125	+0.20(+1.98%)
Jul 29, 2022	10.32	10.40	10.19	10.22	862,242	-0.15(-1.42%)
Jul 28, 2022	10.39	10.47	10.28	10.37	613,389	-0.05(-0.44%)
Jul 27, 2022	10.30	10.49	10.29	10.42	405,503	+0.14(+1.34%)
Jul 26, 2022	10.21	10.30	10.17	10.28	383,455	+0.00(+0.00%)
Jul 25, 2022	10.22	10.37	10.13	10.28	471,083	+0.03(+0.27%)
Jul 22, 2022	10.39	10.46	10.12	10.25	401,805	-0.08(-0.80%)
Jul 21, 2022	10.17	10.33	10.11	10.33	304,398	+0.08(+0.81%)
Jul 20, 2022	10.14	10.30	10.10	10.25	530,646	+0.12(+1.18%)
Jul 19, 2022	9.802	10.20	9.802	10.13	585,007	+0.51(+5.25%)
Jul 18, 2022	9.829	9.940	9.609	9.627	769,239	-0.11(-1.13%)
Jul 15, 2022	9.903	9.930	9.627	9.738	479,210	+0.05(+0.47%)
Jul 14, 2022	9.692	9.784	9.508	9.692	333,293	-0.16(-1.59%)
Jul 13, 2022	9.738	9.885	9.637	9.848	468,849	+0.03(+0.28%)
Jul 12, 2022	9.701	9.949	9.701	9.820	363,552	+0.05(+0.47%)
Jul 11, 2022	9.747	9.912	9.627	9.774	361,245	+0.00(+0.00%)
Jul 08, 2022	9.738	9.903	9.673	9.774	368,825	-0.03(-0.28%)
Jul 07, 2022	9.747	9.949	9.728	9.802	521,276	+0.16(+1.62%)
Jul 06, 2022	9.701	9.774	9.549	9.646	666,713	-0.06(-0.62%)
Jul 05, 2022	9.606	9.751	9.352	9.705	751,905	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Steelcase Inc (NY: SCS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Steelcase Inc (NY: SCS )

Historical Prices

Sections

Services

Statesman Examiner