Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.61 -1.50 (-10.63%)
Streaming Delayed Price Updated: 10:11 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.383 7.397 7.297 7.374 550,160 +0.05(+0.65%)
Jun 29, 2023 7.163 7.364 7.115 7.326 973,089 +0.21(+2.96%)
Jun 28, 2023 7.096 7.125 7.015 7.115 1,596,645 +0.03(+0.40%)
Jun 27, 2023 6.915 7.192 6.862 7.087 1,149,615 +0.19(+2.77%)
Jun 26, 2023 6.991 7.001 6.790 6.895 1,268,879 -0.09(-1.23%)
Jun 23, 2023 7.326 7.360 6.919 6.981 2,560,015 -0.51(-6.77%)
Jun 22, 2023 7.010 7.694 6.953 7.488 3,149,122 +0.56(+8.15%)
Jun 21, 2023 7.077 7.154 6.895 6.924 1,996,166 -0.13(-1.90%)
Jun 20, 2023 7.058 7.058 6.924 7.058 980,856 +0.02(+0.27%)
Jun 16, 2023 7.230 7.230 6.857 7.039 1,635,992 -0.16(-2.26%)
Jun 15, 2023 7.106 7.201 6.976 7.201 1,017,995 +0.04(+0.53%)
Jun 14, 2023 7.087 7.244 7.029 7.163 1,167,197 +0.13(+1.90%)
Jun 13, 2023 7.029 7.163 7.001 7.029 772,750 +0.07(+0.96%)
Jun 12, 2023 6.924 7.039 6.867 6.962 824,690 +0.03(+0.41%)
Jun 09, 2023 6.972 7.078 6.915 6.934 665,341 -0.04(-0.55%)
Jun 08, 2023 7.010 7.039 6.795 6.972 1,364,137 -0.03(-0.41%)
Jun 07, 2023 6.771 7.063 6.757 7.001 1,671,451 +0.33(+5.02%)
Jun 06, 2023 6.408 6.752 6.360 6.666 3,461,589 +0.25(+3.87%)
Jun 05, 2023 6.484 6.513 6.369 6.417 846,508 -0.15(-2.33%)
Jun 02, 2023 6.408 6.570 6.360 6.570 1,228,984 +0.31(+4.89%)
Jun 01, 2023 6.216 6.331 6.111 6.264 1,420,564 +0.06(+0.92%)
May 31, 2023 6.465 6.503 6.125 6.207 1,433,047 -0.34(-5.26%)
May 30, 2023 6.838 6.848 6.522 6.551 914,422 -0.25(-3.66%)
May 26, 2023 6.599 6.809 6.546 6.800 938,267 +0.24(+3.64%)
May 25, 2023 6.695 6.695 6.513 6.561 1,026,687 -0.11(-1.72%)
May 24, 2023 6.876 6.915 6.604 6.675 1,124,881 -0.20(-2.92%)
May 23, 2023 6.714 6.953 6.656 6.876 2,418,748 +0.16(+2.42%)
May 22, 2023 6.647 6.771 6.532 6.714 1,880,674 +0.09(+1.30%)
May 19, 2023 6.924 6.972 6.513 6.628 1,591,459 -0.22(-3.21%)
May 18, 2023 6.551 6.876 6.484 6.848 4,527,569 +0.26(+3.92%)
May 17, 2023 6.475 6.656 6.360 6.589 1,950,241 +0.11(+1.62%)
May 16, 2023 7.068 7.077 6.388 6.484 3,336,184 -0.61(-8.63%)
May 15, 2023 7.393 7.431 7.015 7.096 1,725,584 -0.29(-3.89%)
May 12, 2023 7.479 7.546 7.302 7.383 616,245 -0.11(-1.53%)
May 11, 2023 7.412 7.507 7.374 7.498 414,509 -0.02(-0.25%)
May 10, 2023 7.632 7.680 7.412 7.517 552,498 +0.02(+0.26%)
May 09, 2023 7.421 7.546 7.364 7.498 360,672 +0.04(+0.51%)
May 08, 2023 7.345 7.548 7.345 7.460 549,769 +0.17(+2.36%)
May 05, 2023 7.402 7.555 7.264 7.287 744,816 -0.01(-0.13%)
May 04, 2023 7.412 7.512 7.268 7.297 731,257 -0.21(-2.80%)
May 03, 2023 7.622 7.769 7.450 7.507 857,319 -0.08(-1.01%)
May 02, 2023 7.651 7.689 7.479 7.584 1,086,074 -0.09(-1.12%)
May 01, 2023 7.641 7.871 7.622 7.670 832,734 +0.02(+0.25%)
Apr 28, 2023 7.536 7.751 7.536 7.651 506,408 +0.10(+1.27%)
Apr 27, 2023 7.517 7.594 7.421 7.555 539,258 +0.08(+1.02%)
Apr 26, 2023 7.546 7.627 7.402 7.479 552,254 -0.13(-1.76%)
Apr 25, 2023 7.890 7.890 7.527 7.613 760,564 -0.37(-4.67%)
Apr 24, 2023 8.024 8.086 7.890 7.986 856,502 -0.04(-0.48%)
Apr 21, 2023 7.900 8.024 7.780 8.024 656,259 +0.16(+2.07%)
Apr 20, 2023 8.081 8.081 7.761 7.861 731,460 -0.25(-3.07%)
Apr 19, 2023 7.995 8.158 7.847 8.110 827,686 +0.11(+1.31%)
Apr 18, 2023 7.785 8.091 7.766 8.005 1,492,252 +0.24(+3.08%)
Apr 17, 2023 7.527 7.775 7.421 7.766 663,654 +0.30(+3.97%)
Apr 14, 2023 7.565 7.656 7.364 7.469 715,337 -0.08(-1.01%)
Apr 13, 2023 7.527 7.632 7.460 7.546 567,760 +0.03(+0.38%)
Apr 12, 2023 7.737 7.766 7.488 7.517 579,723 -0.12(-1.63%)
Apr 11, 2023 7.660 7.785 7.613 7.641 670,495 +0.02(+0.25%)
Apr 10, 2023 7.613 7.739 7.565 7.622 498,214 -0.01(-0.13%)
Apr 06, 2023 7.613 7.670 7.555 7.632 416,814 +0.04(+0.50%)
Apr 05, 2023 7.689 7.699 7.536 7.594 838,070 -0.14(-1.85%)
Apr 04, 2023 8.100 8.115 7.660 7.737 854,811 -0.32(-3.92%)
Apr 03, 2023 7.986 8.090 7.854 8.053 1,022,301 +0.09(+1.19%)
Mar 31, 2023 7.986 8.100 7.807 7.958 830,191 +0.00(+0.00%)
Mar 30, 2023 8.043 8.090 7.916 7.958 520,903 -0.05(-0.59%)
Mar 29, 2023 8.213 8.308 7.911 8.005 895,707 -0.11(-1.40%)
Mar 28, 2023 8.242 8.327 7.769 8.119 1,512,384 -0.14(-1.72%)
Mar 27, 2023 8.109 8.289 7.901 8.261 1,519,941 +0.34(+4.30%)
Mar 24, 2023 7.230 7.986 7.192 7.920 3,093,156 +0.73(+10.12%)
Mar 23, 2023 7.571 8.071 6.862 7.192 4,096,529 +0.41(+5.99%)
Mar 22, 2023 6.937 7.037 6.777 6.786 1,016,534 -0.12(-1.78%)
Mar 21, 2023 6.900 7.041 6.885 6.909 817,108 +0.14(+2.09%)
Mar 20, 2023 6.824 6.909 6.654 6.767 1,276,451 +0.02(+0.28%)
Mar 17, 2023 6.814 6.890 6.701 6.748 1,724,316 -0.12(-1.79%)
Mar 16, 2023 6.701 6.909 6.611 6.871 790,465 +0.07(+0.97%)
Mar 15, 2023 6.682 6.814 6.625 6.805 818,480 -0.10(-1.50%)
Mar 14, 2023 7.013 7.131 6.833 6.909 840,885 +0.12(+1.81%)
Mar 13, 2023 6.918 6.961 6.710 6.786 833,466 -0.30(-4.27%)
Mar 10, 2023 7.249 7.273 6.947 7.089 839,404 -0.19(-2.60%)
Mar 09, 2023 7.363 7.476 7.240 7.278 572,210 -0.04(-0.52%)
Mar 08, 2023 7.315 7.372 7.211 7.315 451,853 +0.04(+0.52%)
Mar 07, 2023 7.382 7.419 7.244 7.278 613,380 -0.09(-1.16%)
Mar 06, 2023 7.845 7.854 7.287 7.363 604,713 -0.50(-6.37%)
Mar 03, 2023 7.646 7.892 7.599 7.864 473,615 +0.28(+3.74%)
Mar 02, 2023 7.429 7.590 7.382 7.580 331,824 +0.08(+1.01%)
Mar 01, 2023 7.438 7.561 7.400 7.504 666,065 +0.07(+0.89%)
Feb 28, 2023 7.495 7.646 7.438 7.438 833,876 -0.09(-1.25%)
Feb 27, 2023 7.523 7.712 7.476 7.533 449,268 +0.11(+1.53%)
Feb 24, 2023 7.448 7.495 7.311 7.419 451,785 -0.12(-1.63%)
Feb 23, 2023 7.467 7.627 7.434 7.542 583,992 +0.18(+2.44%)
Feb 22, 2023 7.372 7.429 7.230 7.363 1,281,688 -0.02(-0.26%)
Feb 21, 2023 7.334 7.419 7.315 7.382 820,267 -0.06(-0.76%)
Feb 17, 2023 7.334 7.438 7.235 7.438 587,053 +0.16(+2.21%)
Feb 16, 2023 7.098 7.325 7.055 7.278 670,020 +0.05(+0.65%)
Feb 15, 2023 7.117 7.230 7.089 7.230 368,352 +0.04(+0.53%)
Feb 14, 2023 7.155 7.268 7.070 7.192 337,471 -0.04(-0.52%)
Feb 13, 2023 7.013 7.268 6.975 7.230 430,492 +0.24(+3.38%)
Feb 10, 2023 6.843 7.065 6.805 6.994 452,157 +0.12(+1.79%)
Feb 09, 2023 7.164 7.221 6.855 6.871 533,614 -0.24(-3.32%)
Feb 08, 2023 7.183 7.240 7.098 7.107 397,773 -0.14(-1.96%)
Feb 07, 2023 7.145 7.292 7.098 7.249 496,908 +0.04(+0.52%)
Feb 06, 2023 7.296 7.325 7.003 7.211 565,564 -0.13(-1.80%)
Feb 03, 2023 7.249 7.537 7.249 7.344 1,573,934 -0.01(-0.13%)
Feb 02, 2023 7.410 7.504 7.310 7.353 666,352 -0.02(-0.26%)
Feb 01, 2023 7.344 7.471 7.202 7.372 531,161 +0.00(+0.00%)
Jan 31, 2023 7.136 7.382 7.051 7.372 637,923 +0.24(+3.31%)
Jan 30, 2023 7.003 7.240 6.966 7.136 542,555 +0.11(+1.62%)
Jan 27, 2023 6.928 7.037 6.909 7.022 432,114 +0.07(+0.95%)
Jan 26, 2023 6.994 7.032 6.852 6.956 427,065 +0.03(+0.41%)
Jan 25, 2023 6.824 6.937 6.781 6.928 353,461 +0.02(+0.27%)
Jan 24, 2023 6.937 6.956 6.871 6.909 409,174 -0.05(-0.68%)
Jan 23, 2023 6.947 7.089 6.909 6.956 768,280 +0.01(+0.14%)
Jan 20, 2023 6.975 6.989 6.852 6.947 576,304 -0.02(-0.27%)
Jan 19, 2023 7.032 7.070 6.937 6.966 388,993 -0.15(-2.12%)
Jan 18, 2023 7.382 7.391 7.093 7.117 384,155 -0.24(-3.21%)
Jan 17, 2023 7.306 7.391 7.259 7.353 567,490 +0.06(+0.78%)
Jan 13, 2023 7.259 7.325 7.216 7.296 424,917 -0.04(-0.52%)
Jan 12, 2023 7.306 7.353 7.164 7.334 632,472 +0.08(+1.04%)
Jan 11, 2023 7.240 7.325 7.178 7.259 414,403 +0.07(+0.92%)
Jan 10, 2023 7.098 7.221 7.013 7.192 452,009 +0.12(+1.74%)
Jan 09, 2023 7.183 7.240 7.070 7.070 563,616 -0.08(-1.06%)
Jan 06, 2023 7.089 7.150 7.013 7.145 597,105 +0.17(+2.44%)
Jan 05, 2023 7.089 7.145 6.895 6.975 652,837 -0.13(-1.86%)
Jan 04, 2023 7.032 7.117 6.923 7.107 939,151 +0.17(+2.45%)
Jan 03, 2023 6.796 6.956 6.720 6.937 835,885 +0.26(+3.82%)
Dec 30, 2022 6.616 6.720 6.588 6.682 600,523 -0.02(-0.28%)
Dec 29, 2022 6.599 6.850 6.580 6.701 914,303 +0.18(+2.71%)
Dec 28, 2022 6.561 6.668 6.496 6.524 980,205 -0.06(-0.85%)
Dec 27, 2022 6.571 6.678 6.524 6.580 1,024,652 -0.05(-0.70%)
Dec 23, 2022 6.496 6.692 6.468 6.626 1,221,119 +0.08(+1.28%)
Dec 22, 2022 6.095 6.571 5.993 6.543 1,993,421 +0.33(+5.25%)
Dec 21, 2022 6.393 6.393 5.927 6.216 2,072,706 -0.17(-2.63%)
Dec 20, 2022 5.974 6.785 5.946 6.384 3,788,851 +0.56(+9.60%)
Dec 19, 2022 6.160 6.254 5.778 5.825 2,462,527 -0.33(-5.30%)
Dec 16, 2022 6.133 6.240 6.072 6.151 1,307,268 -0.04(-0.60%)
Dec 15, 2022 6.244 6.328 6.137 6.188 956,300 -0.15(-2.35%)
Dec 14, 2022 6.384 6.412 6.170 6.338 1,662,039 -0.05(-0.73%)
Dec 13, 2022 6.654 6.776 6.319 6.384 1,496,966 -0.17(-2.56%)
Dec 12, 2022 6.403 6.589 6.254 6.552 905,235 +0.15(+2.33%)
Dec 09, 2022 6.552 6.617 6.384 6.403 858,502 -0.23(-3.51%)
Dec 08, 2022 6.636 6.715 6.496 6.636 566,955 +0.04(+0.56%)
Dec 07, 2022 6.664 6.748 6.557 6.599 633,786 -0.12(-1.80%)
Dec 06, 2022 6.701 6.748 6.631 6.720 665,923 +0.03(+0.42%)
Dec 05, 2022 6.971 6.990 6.664 6.692 1,016,575 -0.32(-4.52%)
Dec 02, 2022 7.363 7.372 6.953 7.009 1,027,825 -0.51(-6.82%)
Dec 01, 2022 7.484 7.726 7.391 7.521 1,259,394 +0.13(+1.77%)
Nov 30, 2022 7.167 7.391 6.715 7.391 1,376,063 -0.27(-3.53%)
Nov 29, 2022 7.661 7.745 7.633 7.661 365,531 +0.02(+0.24%)
Nov 28, 2022 7.801 7.838 7.619 7.642 508,660 -0.24(-3.07%)
Nov 25, 2022 7.922 7.983 7.857 7.885 246,940 -0.04(-0.47%)
Nov 23, 2022 7.754 7.959 7.754 7.922 425,024 +0.06(+0.71%)
Nov 22, 2022 7.875 7.927 7.829 7.866 388,163 +0.08(+1.08%)
Nov 21, 2022 7.670 7.801 7.619 7.782 563,401 +0.12(+1.58%)
Nov 18, 2022 7.736 7.875 7.619 7.661 524,551 +0.02(+0.24%)
Nov 17, 2022 7.335 7.652 7.242 7.642 515,220 +0.02(+0.24%)
Nov 16, 2022 7.698 7.722 7.568 7.624 423,518 -0.16(-2.04%)
Nov 15, 2022 7.819 7.922 7.754 7.782 549,636 +0.13(+1.71%)
Nov 14, 2022 7.754 7.805 7.605 7.652 603,406 -0.10(-1.32%)
Nov 11, 2022 7.614 7.819 7.530 7.754 473,189 +0.21(+2.72%)
Nov 10, 2022 7.428 7.740 7.412 7.549 975,063 +0.48(+6.86%)
Nov 09, 2022 7.204 7.260 7.018 7.064 515,029 -0.23(-3.19%)
Nov 08, 2022 7.363 7.437 7.153 7.298 696,142 -0.02(-0.25%)
Nov 07, 2022 7.344 7.381 7.246 7.316 739,634 +0.07(+1.03%)
Nov 04, 2022 7.148 7.288 7.051 7.242 612,556 +0.21(+3.05%)
Nov 03, 2022 6.887 7.083 6.804 7.027 493,794 +0.08(+1.21%)
Nov 02, 2022 7.214 6.929 6.943 712,797 -0.34(-4.73%)
Nov 01, 2022 7.316 7.367 7.200 7.288 691,404 +0.05(+0.64%)
Oct 31, 2022 6.990 7.316 6.976 7.242 858,309 +0.21(+2.91%)
Oct 28, 2022 6.934 7.125 6.897 7.037 935,415 +0.21(+3.00%)
Oct 27, 2022 6.869 7.051 6.818 6.832 798,688 +0.07(+0.96%)
Oct 26, 2022 6.906 7.018 6.757 6.766 963,842 -0.07(-1.09%)
Oct 25, 2022 6.561 6.887 6.561 6.841 930,523 +0.26(+3.97%)
Oct 24, 2022 6.505 6.636 6.347 6.580 1,172,477 +0.08(+1.29%)
Oct 21, 2022 6.384 6.515 6.300 6.496 624,860 +0.14(+2.20%)
Oct 20, 2022 6.338 6.505 6.207 6.356 1,423,458 -0.03(-0.44%)
Oct 19, 2022 6.393 6.459 6.282 6.384 1,112,479 -0.10(-1.58%)
Oct 18, 2022 6.533 6.594 6.379 6.487 1,340,526 +0.11(+1.75%)
Oct 17, 2022 6.543 6.626 6.338 6.375 943,373 -0.01(-0.15%)
Oct 14, 2022 6.449 6.501 6.347 6.384 1,049,882 +0.04(+0.59%)
Oct 13, 2022 6.160 6.459 6.086 6.347 1,292,001 +0.02(+0.29%)
Oct 12, 2022 6.571 6.617 6.244 6.328 1,888,665 -0.21(-3.28%)
Oct 11, 2022 6.533 6.608 6.403 6.543 1,042,976 -0.02(-0.28%)
Oct 10, 2022 6.608 6.654 6.529 6.561 622,688 +0.00(+0.00%)
Oct 07, 2022 6.533 6.599 6.435 6.561 1,234,395 -0.07(-1.12%)
Oct 06, 2022 6.664 6.720 6.580 6.636 839,283 -0.09(-1.39%)
Oct 05, 2022 6.682 6.771 6.580 6.729 1,156,229 -0.08(-1.23%)
Oct 04, 2022 6.608 6.822 6.561 6.813 1,959,179 +0.40(+6.25%)
Oct 03, 2022 6.100 6.550 6.054 6.412 1,723,699 +0.42(+7.06%)
Sep 30, 2022 6.247 6.302 5.990 5.990 1,433,672 -0.25(-3.98%)
Sep 29, 2022 6.421 6.467 6.063 6.238 2,471,434 -0.28(-4.37%)
Sep 28, 2022 6.366 6.559 6.210 6.522 2,656,540 +0.24(+3.80%)
Sep 27, 2022 6.770 6.789 6.256 6.284 2,657,296 -0.45(-6.68%)
Sep 26, 2022 6.706 6.950 6.679 6.734 1,707,584 +0.00(+0.00%)
Sep 23, 2022 7.496 7.496 6.605 6.734 3,272,045 -0.90(-11.79%)
Sep 22, 2022 8.323 8.415 7.404 7.634 3,424,490 -0.85(-10.06%)
Sep 21, 2022 8.690 8.695 8.415 8.488 1,136,423 -0.11(-1.28%)
Sep 20, 2022 8.497 8.635 8.396 8.598 1,184,056 +0.00(+0.00%)
Sep 19, 2022 8.378 8.773 8.378 8.598 1,121,220 +0.08(+0.97%)
Sep 16, 2022 8.681 8.837 8.378 8.516 2,014,091 -0.30(-3.44%)
Sep 15, 2022 9.535 9.646 8.773 8.819 2,009,366 -1.07(-10.86%)
Sep 14, 2022 9.820 9.986 9.710 9.894 913,025 +0.01(+0.09%)
Sep 13, 2022 10.40 10.40 9.811 9.885 685,102 -0.69(-6.52%)
Sep 12, 2022 10.53 10.68 10.48 10.57 437,969 +0.15(+1.41%)
Sep 09, 2022 10.28 10.47 10.26 10.43 376,121 +0.22(+2.16%)
Sep 08, 2022 10.07 10.22 9.937 10.21 433,739 +0.04(+0.36%)
Sep 07, 2022 10.02 10.18 10.00 10.17 428,870 +0.15(+1.47%)
Sep 06, 2022 10.22 10.22 9.871 10.02 565,800 -0.09(-0.91%)
Sep 02, 2022 10.31 10.39 10.09 10.11 436,689 -0.05(-0.45%)
Sep 01, 2022 10.20 10.26 10.06 10.16 742,884 -0.11(-1.07%)
Aug 31, 2022 10.49 10.58 10.20 10.27 647,450 -0.22(-2.10%)
Aug 30, 2022 10.74 10.82 10.33 10.49 453,500 -0.17(-1.64%)
Aug 29, 2022 10.62 10.70 10.55 10.67 358,540 -0.04(-0.34%)
Aug 26, 2022 11.22 11.25 10.67 10.70 466,289 -0.51(-4.51%)
Aug 25, 2022 11.04 11.23 11.04 11.21 374,666 +0.17(+1.50%)
Aug 24, 2022 10.93 11.04 10.83 11.04 343,807 +0.14(+1.26%)
Aug 23, 2022 10.92 10.99 10.89 10.90 410,271 -0.03(-0.25%)
Aug 22, 2022 10.94 11.01 10.90 10.93 456,738 -0.10(-0.92%)
Aug 19, 2022 11.18 11.21 11.03 11.03 451,060 -0.20(-1.80%)
Aug 18, 2022 11.29 11.30 11.19 11.23 369,540 +0.01(+0.08%)
Aug 17, 2022 11.20 11.33 11.14 11.23 343,067 -0.14(-1.21%)
Aug 16, 2022 11.16 11.37 11.11 11.36 477,836 +0.22(+1.98%)
Aug 15, 2022 10.99 11.16 10.96 11.14 386,919 +0.09(+0.83%)
Aug 12, 2022 10.80 11.05 10.79 11.05 505,644 +0.25(+2.30%)
Aug 11, 2022 10.74 10.89 10.66 10.80 513,039 +0.19(+1.82%)
Aug 10, 2022 10.56 10.67 10.55 10.61 395,827 +0.20(+1.94%)
Aug 09, 2022 10.61 10.62 10.34 10.41 370,672 -0.19(-1.82%)
Aug 08, 2022 10.53 10.70 10.51 10.60 599,383 +0.18(+1.76%)
Aug 05, 2022 10.25 10.49 10.19 10.42 1,203,475 +0.02(+0.18%)
Aug 04, 2022 10.29 10.41 10.22 10.40 766,280 +0.06(+0.62%)
Aug 03, 2022 10.18 10.43 10.14 10.33 436,107 +0.18(+1.81%)
Aug 02, 2022 10.42 10.44 10.15 10.15 392,998 -0.28(-2.64%)
Aug 01, 2022 10.16 10.43 9.958 10.43 681,125 +0.20(+1.98%)
Jul 29, 2022 10.32 10.40 10.19 10.22 862,242 -0.15(-1.42%)
Jul 28, 2022 10.39 10.47 10.28 10.37 613,389 -0.05(-0.44%)
Jul 27, 2022 10.30 10.49 10.29 10.42 405,503 +0.14(+1.34%)
Jul 26, 2022 10.21 10.30 10.17 10.28 383,455 +0.00(+0.00%)
Jul 25, 2022 10.22 10.37 10.13 10.28 471,083 +0.03(+0.27%)
Jul 22, 2022 10.39 10.46 10.12 10.25 401,805 -0.08(-0.80%)
Jul 21, 2022 10.17 10.33 10.11 10.33 304,398 +0.08(+0.81%)
Jul 20, 2022 10.14 10.30 10.10 10.25 530,646 +0.12(+1.18%)
Jul 19, 2022 9.802 10.20 9.802 10.13 585,007 +0.51(+5.25%)
Jul 18, 2022 9.829 9.940 9.609 9.627 769,239 -0.11(-1.13%)
Jul 15, 2022 9.903 9.930 9.627 9.738 479,210 +0.05(+0.47%)
Jul 14, 2022 9.692 9.784 9.508 9.692 333,293 -0.16(-1.59%)
Jul 13, 2022 9.738 9.885 9.637 9.848 468,849 +0.03(+0.28%)
Jul 12, 2022 9.701 9.949 9.701 9.820 363,552 +0.05(+0.47%)
Jul 11, 2022 9.747 9.912 9.627 9.774 361,245 +0.00(+0.00%)
Jul 08, 2022 9.738 9.903 9.673 9.774 368,825 -0.03(-0.28%)
Jul 07, 2022 9.747 9.949 9.728 9.802 521,276 +0.16(+1.62%)
Jul 06, 2022 9.701 9.774 9.549 9.646 666,713 -0.06(-0.62%)
Jul 05, 2022 9.606 9.751 9.352 9.705 751,905 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.