Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.73	14.17	13.66	14.09	2,304,544	+0.49(+3.60%)
Jun 27, 2019	13.27	13.65	13.25	13.60	1,191,790	+0.45(+3.42%)
Jun 26, 2019	13.15	13.26	12.99	13.15	969,559	+0.10(+0.75%)
Jun 25, 2019	12.79	13.16	12.76	13.05	1,311,801	+0.33(+2.63%)
Jun 24, 2019	12.64	12.90	12.61	12.72	1,415,360	+0.09(+0.71%)
Jun 21, 2019	12.81	12.84	12.50	12.63	2,110,016	-0.26(-2.03%)
Jun 20, 2019	13.48	13.55	12.82	12.89	3,056,737	-1.63(-11.20%)
Jun 19, 2019	14.32	14.55	14.29	14.51	774,736	+0.20(+1.37%)
Jun 18, 2019	14.37	14.59	14.28	14.32	358,803	+0.04(+0.29%)
Jun 17, 2019	14.29	14.35	14.19	14.28	465,851	+0.01(+0.06%)
Jun 14, 2019	14.28	14.33	14.10	14.27	360,730	-0.04(-0.29%)
Jun 13, 2019	14.12	14.40	14.01	14.31	505,735	+0.24(+1.74%)
Jun 12, 2019	13.98	14.09	13.85	14.06	792,969	+0.07(+0.53%)
Jun 11, 2019	14.09	14.16	13.88	13.99	284,511	+0.01(+0.06%)
Jun 10, 2019	13.93	14.10	13.87	13.98	672,179	+0.14(+1.00%)
Jun 07, 2019	13.79	13.91	13.71	13.84	391,220	+0.13(+0.95%)
Jun 06, 2019	13.84	13.88	13.53	13.71	646,302	-0.05(-0.36%)
Jun 05, 2019	13.83	13.88	13.61	13.76	941,479	-0.06(-0.41%)
Jun 04, 2019	13.52	13.83	13.48	13.82	325,464	+0.42(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.