Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.79	10.89	10.48	10.56	2,098,183	-0.27(-2.51%)
Jun 27, 2014	11.02	11.06	10.65	10.83	5,641,764	-0.17(-1.58%)
Jun 26, 2014	10.94	11.21	9.979	11.01	7,062,357	-1.32(-10.70%)
Jun 25, 2014	12.25	12.32	12.18	12.32	726,469	+0.03(+0.28%)
Jun 24, 2014	12.34	12.52	12.28	12.29	1,150,407	-0.08(-0.62%)
Jun 23, 2014	12.35	12.44	12.20	12.37	1,228,325	+0.01(+0.11%)
Jun 20, 2014	12.25	12.46	12.18	12.35	1,628,396	+0.16(+1.32%)
Jun 19, 2014	11.77	12.30	11.75	12.19	1,519,199	+0.47(+3.99%)
Jun 18, 2014	11.59	11.74	11.54	11.72	603,874	+0.13(+1.14%)
Jun 17, 2014	11.45	11.63	11.39	11.59	518,747	+0.13(+1.10%)
Jun 16, 2014	11.47	11.50	11.40	11.47	585,747	+0.02(+0.18%)
Jun 13, 2014	11.53	11.54	11.31	11.45	943,214	-0.03(-0.24%)
Jun 12, 2014	11.51	11.55	11.34	11.47	426,460	-0.03(-0.30%)
Jun 11, 2014	11.53	11.58	11.41	11.51	548,578	-0.09(-0.78%)
Jun 10, 2014	11.65	11.67	11.57	11.60	601,455	+0.01(+0.12%)
Jun 06, 2014	11.50	11.57	11.39	11.58	556,761	+0.18(+1.59%)
Jun 05, 2014	11.17	11.44	11.11	11.40	562,988	+0.25(+2.25%)
Jun 04, 2014	11.12	11.18	11.03	11.15	436,579	-0.01(-0.12%)
Jun 03, 2014	11.30	11.33	11.14	11.17	615,943	-0.15(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.